Quote LOPE abril 24, 2026 | 07:30 PMBloomberg Linea

LOPE

GRAND CANYON EDUCATION INC

162.01

USD

-2.02-1.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN166.23
PREV CLOSE164.03
VOLUME4.24k
MARKET CAP4.31b
1 YEAR-6.60
LOW 52 WEEK150.37
HIGH 52 WEEK220.84
YTD-2.50
DAY RANGE162.01 - 166.23
52 WEEK RANGE150.37 - 220.84

Historical data about LOPE rate

DateTimePrice
4/24/2026
2:20:00 PM166.23
4/24/2026
2:25:00 PM165.49
4/24/2026
3:25:00 PM163.84
4/24/2026
3:40:00 PM162.97
4/24/2026
6:30:00 PM162.85
4/24/2026
7:30:00 PM162.01
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024