Quote LOPE septiembre 11, 2026 | 07:55 PMBloomberg Linea

LOPE

GRAND CANYON EDUCATION INC

151.30

USD

-0.32%
-0.48 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN150.90USD
PREVIOUS CLOSE151.78USD
VOLUME3.75k
MARKET CAP3.94bUSD
1Y CHANGE-28.06%
52-WEEK LOW134.71USD
52-WEEK HIGH220.84USD
YTD CHANGE-8.95%
DAY RANGE150.26USD-151.57USD
52 WEEK RANGE134.71USD-220.84USD

Historical data about LOPE rate

DateTimePrice
9/11/2026
7:55:00 PM151.300
9/11/2026
7:50:00 PM151.230
9/11/2026
7:40:00 PM151.010
9/11/2026
7:30:00 PM150.910
9/11/2026
6:25:00 PM150.610
9/11/2026
6:15:00 PM150.770
9/11/2026
5:55:00 PM150.500
9/11/2026
5:35:00 PM150.260
9/11/2026
5:30:00 PM150.560
9/11/2026
5:25:00 PM150.575
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024