Quote LOPE abril 24, 2026 | 07:30 PMBloomberg Linea
LOPE
GRAND CANYON EDUCATION INC
162.01
USD
-2.02-1.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN166.23
PREV CLOSE164.03
VOLUME4.24k
MARKET CAP4.31b
1 YEAR-6.60
LOW 52 WEEK150.37
HIGH 52 WEEK220.84
YTD-2.50
DAY RANGE162.01 - 166.23
52 WEEK RANGE150.37 - 220.84
Historical data about LOPE rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 2:20:00 PM | 166.23 |
4/24/2026 | 2:25:00 PM | 165.49 |
4/24/2026 | 3:25:00 PM | 163.84 |
4/24/2026 | 3:40:00 PM | 162.97 |
4/24/2026 | 6:30:00 PM | 162.85 |
4/24/2026 | 7:30:00 PM | 162.01 |
