Quote LOPE septiembre 11, 2026 | 07:55 PMBloomberg Linea
LOPE
GRAND CANYON EDUCATION INC
151.30
USD
-0.32%
-0.48 USD1D
1M
3M
YTD
1A
3A
5A
OPEN150.90USD
PREVIOUS CLOSE151.78USD
VOLUME3.75k
MARKET CAP3.94bUSD
1Y CHANGE-28.06%
52-WEEK LOW134.71USD
52-WEEK HIGH220.84USD
YTD CHANGE-8.95%
DAY RANGE150.26USD-151.57USD
52 WEEK RANGE134.71USD-220.84USD
Historical data about LOPE rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 151.300 |
9/11/2026 | 7:50:00 PM | 151.230 |
9/11/2026 | 7:40:00 PM | 151.010 |
9/11/2026 | 7:30:00 PM | 150.910 |
9/11/2026 | 6:25:00 PM | 150.610 |
9/11/2026 | 6:15:00 PM | 150.770 |
9/11/2026 | 5:55:00 PM | 150.500 |
9/11/2026 | 5:35:00 PM | 150.260 |
9/11/2026 | 5:30:00 PM | 150.560 |
9/11/2026 | 5:25:00 PM | 150.575 |
