Quote LOPE Today | septiembre 22, 2026 | 07:50 PMBloomberg Linea
LOPE
GRAND CANYON EDUCATION INC
146.34
USD
-2.93%
-4.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN151.80USD
PREVIOUS CLOSE150.75USD
VOLUME6.62k
MARKET CAP3.81bUSD
1Y CHANGE-30.90%
52-WEEK LOW134.71USD
52-WEEK HIGH220.84USD
YTD CHANGE-11.93%
DAY RANGE146.30USD-151.80USD
52 WEEK RANGE134.71USD-220.84USD
Historical data about LOPE rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:50:00 PM | 146.340 |
9/22/2026 | 7:45:00 PM | 146.300 |
9/22/2026 | 7:35:00 PM | 146.800 |
9/22/2026 | 7:30:00 PM | 147.090 |
9/22/2026 | 7:10:00 PM | 146.490 |
9/22/2026 | 6:50:00 PM | 146.485 |
9/22/2026 | 6:35:00 PM | 147.090 |
9/22/2026 | 6:20:00 PM | 147.500 |
9/22/2026 | 6:15:00 PM | 148.350 |
9/22/2026 | 5:25:00 PM | 148.265 |
