Quote LPLA abril 17, 2026 | 07:55 PMBloomberg Linea
LPLA
LPL FINANCIAL HOLDINGS INC
317.41
USD
+4.49+1.43%
1D
1M
3M
YTD
1A
3A
5A
OPEN314.95
PREV CLOSE312.92
VOLUME14.4k
MARKET CAP25.5b
1 YEAR+3.68
LOW 52 WEEK282.81
HIGH 52 WEEK401.32
YTD-11.14
DAY RANGE303.72 - 318.38
52 WEEK RANGE282.81 - 401.32
Historical data about LPLA rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 314.95 |
4/17/2026 | 1:35:00 PM | 313.51 |
4/17/2026 | 1:45:00 PM | 306.44 |
4/17/2026 | 1:50:00 PM | 305.355 |
4/17/2026 | 1:55:00 PM | 305.41 |
4/17/2026 | 2:00:00 PM | 306.125 |
4/17/2026 | 2:05:00 PM | 303.72 |
4/17/2026 | 2:15:00 PM | 306.55 |
4/17/2026 | 2:20:00 PM | 309.62 |
4/17/2026 | 2:25:00 PM | 309.29 |
