Quote LPLA Today | abril 29, 2026 | 07:55 PMBloomberg Linea
LPLA
LPL FINANCIAL HOLDINGS INC
330.72
USD
-3.04-0.91%
1D
1M
3M
YTD
1A
3A
5A
OPEN328.78
PREV CLOSE333.76
VOLUME7.98k
MARKET CAP26.5b
1 YEAR+3.50
LOW 52 WEEK282.81
HIGH 52 WEEK401.32
YTD-7.42
DAY RANGE326.75 - 331.55
52 WEEK RANGE282.81 - 401.32
Historical data about LPLA rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:50:00 PM | 328.78 |
4/29/2026 | 1:55:00 PM | 329.44 |
4/29/2026 | 2:10:00 PM | 330.68 |
4/29/2026 | 2:25:00 PM | 329.8 |
4/29/2026 | 2:40:00 PM | 330.1 |
4/29/2026 | 2:50:00 PM | 330.7 |
4/29/2026 | 3:00:00 PM | 330.1 |
4/29/2026 | 3:15:00 PM | 329 |
4/29/2026 | 3:30:00 PM | 328.82 |
4/29/2026 | 4:05:00 PM | 328.47 |
