Quote LPLA octubre 05, 2026 | 07:55 PMBloomberg Linea
LPLA
LPL FINANCIAL HOLDINGS INC
332.04
USD
+4.85%
+15.36 USD1D
1M
3M
YTD
1A
3A
5A
OPEN317.23USD
PREVIOUS CLOSE316.68USD
VOLUME19.9k
MARKET CAP26.1bUSD
1Y CHANGE+6.44%
52-WEEK LOW260.76USD
52-WEEK HIGH399.71USD
YTD CHANGE-7.05%
DAY RANGE317.23USD-334.19USD
52 WEEK RANGE260.76USD-399.71USD
Historical data about LPLA rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 332.040 |
10/5/2026 | 7:50:00 PM | 332.240 |
10/5/2026 | 7:45:00 PM | 333.150 |
10/5/2026 | 7:40:00 PM | 333.640 |
10/5/2026 | 7:35:00 PM | 332.870 |
10/5/2026 | 7:30:00 PM | 331.960 |
10/5/2026 | 7:25:00 PM | 333.510 |
10/5/2026 | 7:20:00 PM | 333.625 |
10/5/2026 | 7:15:00 PM | 333.710 |
10/5/2026 | 7:10:00 PM | 333.510 |
