Quote LPSB3 abril 28, 2026 | 08:05 PMBloomberg Linea
LPSB3
LPS BRASIL CONS DE IMOVEIS
1.89
BRL
+0.15+8.62%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.76
PREV CLOSE1.74
VOLUME116k
MARKET CAP279m
1 YEAR+35.97
LOW 52 WEEK1.22
HIGH 52 WEEK2.31
YTD+8.62
DAY RANGE1.72 - 1.89
52 WEEK RANGE1.22 - 2.31
Historical data about LPSB3 rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 12:55:00 PM | 1.76 |
4/28/2026 | 1:00:00 PM | 1.76 |
4/28/2026 | 1:05:00 PM | 1.77 |
4/28/2026 | 1:10:00 PM | 1.77 |
4/28/2026 | 1:15:00 PM | 1.73 |
4/28/2026 | 1:20:00 PM | 1.74 |
4/28/2026 | 1:25:00 PM | 1.75 |
4/28/2026 | 1:30:00 PM | 1.76 |
4/28/2026 | 1:35:00 PM | 1.75 |
4/28/2026 | 1:40:00 PM | 1.76 |
