Quote LPSB3 Today | julio 27, 2026 | 06:05 PMBloomberg Linea
LPSB3
LPS BRASIL CONS DE IMOVEIS
1.46
BRL
-1.35%
-0.02 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN1.49BRL
PREVIOUS CLOSE1.48BRL
VOLUME39.8k
MARKET CAP215mBRL
1Y CHANGE-2.01%
52-WEEK LOW1.22BRL
52-WEEK HIGH2.31BRL
YTD CHANGE-16.09%
DAY RANGE1.45BRL-1.50BRL
52 WEEK RANGE1.22BRL-2.31BRL
Historical data about LPSB3 rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 6:05:00 PM | 1.46 |
7/27/2026 | 6:00:00 PM | 1.47 |
7/27/2026 | 5:50:00 PM | 1.47 |
7/27/2026 | 5:45:00 PM | 1.47 |
7/27/2026 | 5:35:00 PM | 1.46 |
7/27/2026 | 5:30:00 PM | 1.47 |
7/27/2026 | 5:25:00 PM | 1.46 |
7/27/2026 | 5:20:00 PM | 1.47 |
7/27/2026 | 5:10:00 PM | 1.47 |
7/27/2026 | 5:05:00 PM | 1.47 |
