Quote LPSB3 abril 14, 2026 | 08:05 PMBloomberg Linea
LPSB3
LPS BRASIL CONS DE IMOVEIS
1.81
BRL
+0.05+2.84%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.77
PREV CLOSE1.76
VOLUME245k
MARKET CAP267m
1 YEAR+33.09
LOW 52 WEEK1.22
HIGH 52 WEEK2.31
YTD+4.02
DAY RANGE1.75 - 1.88
52 WEEK RANGE1.22 - 2.31
Historical data about LPSB3 rate
| Date | Time | Price |
|---|---|---|
4/14/2026 | 1:00:00 PM | 1.76 |
4/14/2026 | 1:05:00 PM | 1.83 |
4/14/2026 | 1:10:00 PM | 1.8 |
4/14/2026 | 1:15:00 PM | 1.8 |
4/14/2026 | 1:20:00 PM | 1.8 |
4/14/2026 | 1:25:00 PM | 1.81 |
4/14/2026 | 1:30:00 PM | 1.82 |
4/14/2026 | 1:35:00 PM | 1.83 |
4/14/2026 | 1:45:00 PM | 1.82 |
4/14/2026 | 1:55:00 PM | 1.84 |
