Quote LRCX septiembre 18, 2026 | 07:55 PMBloomberg Linea
LRCX
LAM RESEARCH CORP
288.02
USD
+7.05%
+18.96 USD1D
1M
3M
YTD
1A
3A
5A
OPEN273.43USD
PREVIOUS CLOSE269.06USD
VOLUME103k
MARKET CAP360bUSD
1Y CHANGE+126.87%
52-WEEK LOW125.37USD
52-WEEK HIGH438.45USD
YTD CHANGE+68.29%
DAY RANGE273.43USD-288.24USD
52 WEEK RANGE125.37USD-438.45USD
Historical data about LRCX rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 288.020 |
9/18/2026 | 7:50:00 PM | 286.670 |
9/18/2026 | 7:45:00 PM | 284.840 |
9/18/2026 | 7:40:00 PM | 284.920 |
9/18/2026 | 7:35:00 PM | 284.620 |
9/18/2026 | 7:30:00 PM | 283.920 |
9/18/2026 | 7:25:00 PM | 283.770 |
9/18/2026 | 7:20:00 PM | 283.280 |
9/18/2026 | 7:15:00 PM | 283.480 |
9/18/2026 | 7:10:00 PM | 283.335 |
