Quote LRCX septiembre 11, 2026 | 07:55 PMBloomberg Linea
LRCX
LAM RESEARCH CORP
298.15
USD
+0.08%
+0.24 USD1D
1M
3M
YTD
1A
3A
5A
OPEN300.67USD
PREVIOUS CLOSE297.91USD
VOLUME69.3k
MARKET CAP373bUSD
1Y CHANGE+154.81%
52-WEEK LOW116.15USD
52-WEEK HIGH438.45USD
YTD CHANGE+74.21%
DAY RANGE294.91USD-303.01USD
52 WEEK RANGE116.15USD-438.45USD
Historical data about LRCX rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 298.150 |
9/11/2026 | 7:50:00 PM | 298.240 |
9/11/2026 | 7:45:00 PM | 298.750 |
9/11/2026 | 7:40:00 PM | 298.885 |
9/11/2026 | 7:35:00 PM | 298.900 |
9/11/2026 | 7:30:00 PM | 299.135 |
9/11/2026 | 7:25:00 PM | 298.985 |
9/11/2026 | 7:20:00 PM | 299.410 |
9/11/2026 | 7:15:00 PM | 299.625 |
9/11/2026 | 7:05:00 PM | 300.260 |
