Quote LSCC Today | septiembre 21, 2026 | 03:05 PMBloomberg Linea
LSCC
LATTICE SEMICONDUCTOR CORP
118.90
USD
+7.16%
+7.945 USD1D
1M
3M
YTD
1A
3A
5A
OPEN112.605USD
PREVIOUS CLOSE110.955USD
VOLUME4.06k
MARKET CAP16.9bUSD
1Y CHANGE+64.80%
52-WEEK LOW60.90USD
52-WEEK HIGH156.37USD
YTD CHANGE+61.51%
DAY RANGE112.605USD-119.00USD
52 WEEK RANGE60.90USD-156.37USD
Historical data about LSCC rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 3:05:00 PM | 118.900 |
9/21/2026 | 3:00:00 PM | 118.590 |
9/21/2026 | 2:50:00 PM | 117.290 |
9/21/2026 | 2:40:00 PM | 117.350 |
9/21/2026 | 2:35:00 PM | 117.290 |
9/21/2026 | 2:10:00 PM | 114.760 |
9/21/2026 | 1:45:00 PM | 113.470 |
9/21/2026 | 1:40:00 PM | 113.090 |
9/21/2026 | 1:30:00 PM | 112.605 |
