Quote LSCC abril 24, 2026 | 07:55 PMBloomberg Linea
LSCC
LATTICE SEMICONDUCTOR CORP
122.72
USD
+4.66+3.95%
1D
1M
3M
YTD
1A
3A
5A
OPEN124.55
PREV CLOSE118.06
VOLUME27.2k
MARKET CAP16.8b
1 YEAR+150.04
LOW 52 WEEK43.92
HIGH 52 WEEK126.34
YTD+66.69
DAY RANGE119.97 - 126.34
52 WEEK RANGE43.92 - 126.34
Historical data about LSCC rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 123.87 |
4/24/2026 | 1:35:00 PM | 123.82 |
4/24/2026 | 1:40:00 PM | 124.39 |
4/24/2026 | 1:50:00 PM | 122 |
4/24/2026 | 2:05:00 PM | 121.98 |
4/24/2026 | 2:10:00 PM | 122.4 |
4/24/2026 | 2:20:00 PM | 122 |
4/24/2026 | 2:25:00 PM | 122 |
4/24/2026 | 2:45:00 PM | 119.97 |
4/24/2026 | 2:50:00 PM | 120.07 |
