Quote LSCC abril 06, 2026 | 07:55 PMBloomberg Linea
LSCC
LATTICE SEMICONDUCTOR CORP
97.11
USD
+2.25+2.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN97.22
PREV CLOSE94.86
VOLUME18.5k
MARKET CAP13.3b
1 YEAR+145.91
LOW 52 WEEK34.78
HIGH 52 WEEK107.28
YTD+31.91
DAY RANGE95.30 - 97.63
52 WEEK RANGE34.78 - 107.28
Historical data about LSCC rate
| Date | Time | Price |
|---|---|---|
4/6/2026 | 1:30:00 PM | 97.22 |
4/6/2026 | 1:55:00 PM | 96.59 |
4/6/2026 | 2:00:00 PM | 96.64 |
4/6/2026 | 2:05:00 PM | 95.62 |
4/6/2026 | 2:30:00 PM | 96.41 |
4/6/2026 | 2:35:00 PM | 96.12 |
4/6/2026 | 3:00:00 PM | 95.68 |
4/6/2026 | 3:05:00 PM | 95.52 |
4/6/2026 | 3:20:00 PM | 95.46 |
4/6/2026 | 3:35:00 PM | 95.3 |
