Quote LSCC septiembre 11, 2026 | 07:55 PMBloomberg Linea
LSCC
LATTICE SEMICONDUCTOR CORP
119.81
USD
+4.66%
+5.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN117.67USD
PREVIOUS CLOSE114.48USD
VOLUME12.9k
MARKET CAP17.0bUSD
1Y CHANGE+85.81%
52-WEEK LOW60.90USD
52-WEEK HIGH156.37USD
YTD CHANGE+62.74%
DAY RANGE116.505USD-119.87USD
52 WEEK RANGE60.90USD-156.37USD
Historical data about LSCC rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 119.810 |
9/11/2026 | 7:50:00 PM | 119.140 |
9/11/2026 | 7:45:00 PM | 119.210 |
9/11/2026 | 7:40:00 PM | 119.190 |
9/11/2026 | 7:35:00 PM | 119.270 |
9/11/2026 | 7:25:00 PM | 119.260 |
9/11/2026 | 7:20:00 PM | 119.360 |
9/11/2026 | 7:10:00 PM | 119.510 |
9/11/2026 | 7:05:00 PM | 119.480 |
9/11/2026 | 6:45:00 PM | 119.695 |
