Quote LSTR agosto 14, 2026 | 07:45 PMBloomberg Linea
LSTR
LANDSTAR SYSTEM INC
190.10
USD
+0.75%
+1.42 USD1D
1M
3M
YTD
1A
3A
5A
OPEN186.90USD
PREVIOUS CLOSE188.68USD
VOLUME6.98k
MARKET CAP6.45bUSD
1Y CHANGE+49.32%
52-WEEK LOW118.0917USD
52-WEEK HIGH227.02USD
YTD CHANGE+34.12%
DAY RANGE186.90USD-190.42USD
52 WEEK RANGE118.0917USD-227.02USD
Historical data about LSTR rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:45:00 PM | 190.100 |
8/14/2026 | 7:40:00 PM | 190.420 |
8/14/2026 | 5:25:00 PM | 188.900 |
8/14/2026 | 4:50:00 PM | 189.120 |
8/14/2026 | 4:30:00 PM | 189.030 |
8/14/2026 | 4:25:00 PM | 188.790 |
8/14/2026 | 4:15:00 PM | 189.080 |
8/14/2026 | 4:00:00 PM | 189.200 |
8/14/2026 | 3:35:00 PM | 189.115 |
8/14/2026 | 3:10:00 PM | 190.130 |
