Quote LSTR Today | agosto 25, 2026 | 03:20 PMBloomberg Linea
LSTR
LANDSTAR SYSTEM INC
180.275
USD
+0.14%
+0.255 USD1D
1M
3M
YTD
1A
3A
5A
OPEN180.085USD
PREVIOUS CLOSE180.02USD
VOLUME2.12k
MARKET CAP6.12bUSD
1Y CHANGE+37.09%
52-WEEK LOW118.0917USD
52-WEEK HIGH227.02USD
YTD CHANGE+27.18%
DAY RANGE178.79USD-180.64USD
52 WEEK RANGE118.0917USD-227.02USD
Historical data about LSTR rate
| Date | Time | Price |
|---|---|---|
8/25/2026 | 3:20:00 PM | 180.275 |
8/25/2026 | 3:10:00 PM | 180.550 |
8/25/2026 | 2:55:00 PM | 180.640 |
8/25/2026 | 2:50:00 PM | 180.310 |
8/25/2026 | 2:10:00 PM | 179.900 |
8/25/2026 | 1:55:00 PM | 179.790 |
8/25/2026 | 1:50:00 PM | 178.790 |
8/25/2026 | 1:45:00 PM | 178.800 |
8/25/2026 | 1:35:00 PM | 180.085 |
