Quote LSTR abril 16, 2026 | 07:55 PMBloomberg Linea
LSTR
LANDSTAR SYSTEM INC
171.52
USD
+4.94+2.96%
1D
1M
3M
YTD
1A
3A
5A
OPEN171.15
PREV CLOSE166.59
VOLUME4.87k
MARKET CAP5.83b
1 YEAR+26.15
LOW 52 WEEK118.09
HIGH 52 WEEK174.33
YTD+21.01
DAY RANGE170.80 - 173.36
52 WEEK RANGE118.09 - 174.33
Historical data about LSTR rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:40:00 PM | 171.15 |
4/16/2026 | 2:45:00 PM | 170.8 |
4/16/2026 | 3:00:00 PM | 171.7 |
4/16/2026 | 5:05:00 PM | 173.36 |
4/16/2026 | 5:20:00 PM | 172.73 |
4/16/2026 | 6:55:00 PM | 172.1 |
4/16/2026 | 7:00:00 PM | 172.44 |
4/16/2026 | 7:15:00 PM | 172.46 |
4/16/2026 | 7:50:00 PM | 171.42 |
4/16/2026 | 7:55:00 PM | 171.52 |
