Quote LSTR abril 28, 2026 | 07:55 PMBloomberg Linea
LSTR
LANDSTAR SYSTEM INC
182.45
USD
+2.67+1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN181.81
PREV CLOSE179.78
VOLUME19.1k
MARKET CAP6.20b
1 YEAR+37.04
LOW 52 WEEK118.09
HIGH 52 WEEK182.56
YTD+28.72
DAY RANGE179.96 - 182.56
52 WEEK RANGE118.09 - 182.56
Historical data about LSTR rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:35:00 PM | 181.17 |
4/28/2026 | 1:45:00 PM | 180.28 |
4/28/2026 | 1:50:00 PM | 180.17 |
4/28/2026 | 2:00:00 PM | 180.135 |
4/28/2026 | 2:15:00 PM | 181.19 |
4/28/2026 | 2:35:00 PM | 179.98 |
4/28/2026 | 2:40:00 PM | 179.96 |
4/28/2026 | 2:45:00 PM | 180.66 |
4/28/2026 | 2:50:00 PM | 181.04 |
4/28/2026 | 2:55:00 PM | 181.45 |
