Quote LSTR abril 28, 2026 | 07:55 PMBloomberg Linea

LSTR

LANDSTAR SYSTEM INC

182.45

USD

+2.67+1.49%
1D
1M
3M
YTD
1A
3A
5A
OPEN181.81
PREV CLOSE179.78
VOLUME19.1k
MARKET CAP6.20b
1 YEAR+37.04
LOW 52 WEEK118.09
HIGH 52 WEEK182.56
YTD+28.72
DAY RANGE179.96 - 182.56
52 WEEK RANGE118.09 - 182.56

Historical data about LSTR rate

DateTimePrice
4/28/2026
1:35:00 PM181.17
4/28/2026
1:45:00 PM180.28
4/28/2026
1:50:00 PM180.17
4/28/2026
2:00:00 PM180.135
4/28/2026
2:15:00 PM181.19
4/28/2026
2:35:00 PM179.98
4/28/2026
2:40:00 PM179.96
4/28/2026
2:45:00 PM180.66
4/28/2026
2:50:00 PM181.04
4/28/2026
2:55:00 PM181.45
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024