Quote LUPA3 abril 20, 2026 | 07:50 PMBloomberg Linea
LUPA3
LUPATECH SA
0.83
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN0.84
PREV CLOSE0.83
VOLUME13.8k
MARKET CAP39.3m
1 YEAR-35.66
LOW 52 WEEK0.70
HIGH 52 WEEK1.44
YTD-17.00
DAY RANGE0.81 - 0.84
52 WEEK RANGE0.70 - 1.44
Historical data about LUPA3 rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 2:30:00 PM | 0.84 |
4/20/2026 | 2:40:00 PM | 0.84 |
4/20/2026 | 3:00:00 PM | 0.84 |
4/20/2026 | 3:55:00 PM | 0.84 |
4/20/2026 | 4:30:00 PM | 0.81 |
4/20/2026 | 4:35:00 PM | 0.83 |
4/20/2026 | 4:45:00 PM | 0.81 |
4/20/2026 | 4:50:00 PM | 0.81 |
4/20/2026 | 4:55:00 PM | 0.83 |
4/20/2026 | 5:10:00 PM | 0.81 |
