Quote LUPA3 abril 27, 2026 | 07:35 PMBloomberg Linea
LUPA3
LUPATECH SA
0.81
BRL
-0.02-2.41%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.83
PREV CLOSE0.83
VOLUME19.4k
MARKET CAP38.3m
1 YEAR-35.20
LOW 52 WEEK0.70
HIGH 52 WEEK1.44
YTD-19.00
DAY RANGE0.80 - 0.83
52 WEEK RANGE0.70 - 1.44
Historical data about LUPA3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:10:00 PM | 0.83 |
4/27/2026 | 1:35:00 PM | 0.82 |
4/27/2026 | 2:10:00 PM | 0.81 |
4/27/2026 | 3:00:00 PM | 0.81 |
4/27/2026 | 3:05:00 PM | 0.82 |
4/27/2026 | 3:40:00 PM | 0.81 |
4/27/2026 | 4:15:00 PM | 0.81 |
4/27/2026 | 6:20:00 PM | 0.8 |
4/27/2026 | 6:25:00 PM | 0.81 |
4/27/2026 | 6:30:00 PM | 0.8 |
