Quote LUPA3 septiembre 09, 2026 | 07:55 PMBloomberg Linea
LUPA3
LUPATECH SA
3.62
BRL
1D
1M
3M
YTD
1A
3A
5A
PREVIOUS CLOSE3.62BRL
VOLUME11.4k
MARKET CAP17.1mBRL
1Y CHANGE-68.52%
52-WEEK LOW3.52BRL
52-WEEK HIGH14.40BRL
YTD CHANGE-63.80%
52 WEEK RANGE3.52BRL-14.40BRL
Historical data about LUPA3 rate
| Date | Time | Price |
|---|---|---|
9/9/2026 | 7:55:00 PM | 3.62 |
9/9/2026 | 7:40:00 PM | 3.63 |
9/9/2026 | 7:30:00 PM | 3.62 |
9/9/2026 | 7:10:00 PM | 3.72 |
9/9/2026 | 7:00:00 PM | 3.72 |
9/9/2026 | 5:10:00 PM | 3.73 |
9/9/2026 | 2:45:00 PM | 3.75 |
9/9/2026 | 1:50:00 PM | 3.75 |
9/9/2026 | 1:35:00 PM | 3.70 |
