Quote LUPA3 abril 20, 2026 | 07:50 PMBloomberg Linea

LUPA3

LUPATECH SA

0.83

BRL

000
1D
1M
3M
YTD
1A
3A
5A
OPEN0.84
PREV CLOSE0.83
VOLUME13.8k
MARKET CAP39.3m
1 YEAR-35.66
LOW 52 WEEK0.70
HIGH 52 WEEK1.44
YTD-17.00
DAY RANGE0.81 - 0.84
52 WEEK RANGE0.70 - 1.44

Historical data about LUPA3 rate

DateTimePrice
4/20/2026
2:30:00 PM0.84
4/20/2026
2:40:00 PM0.84
4/20/2026
3:00:00 PM0.84
4/20/2026
3:55:00 PM0.84
4/20/2026
4:30:00 PM0.81
4/20/2026
4:35:00 PM0.83
4/20/2026
4:45:00 PM0.81
4/20/2026
4:50:00 PM0.81
4/20/2026
4:55:00 PM0.83
4/20/2026
5:10:00 PM0.81
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024