Quote LUPA3 septiembre 18, 2026 | 08:00 PMBloomberg Linea
LUPA3
LUPATECH SA
3.63
BRL
-0.82%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.61BRL
PREVIOUS CLOSE3.66BRL
VOLUME2.10k
MARKET CAP17.2mBRL
1Y CHANGE-67.88%
52-WEEK LOW3.52BRL
52-WEEK HIGH14.40BRL
YTD CHANGE-63.70%
DAY RANGE3.61BRL-3.63BRL
52 WEEK RANGE3.52BRL-14.40BRL
Historical data about LUPA3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 3.63 |
9/18/2026 | 6:35:00 PM | 3.63 |
9/18/2026 | 6:30:00 PM | 3.61 |
9/18/2026 | 5:45:00 PM | 3.61 |
9/18/2026 | 5:00:00 PM | 3.63 |
9/18/2026 | 1:35:00 PM | 3.61 |



