Quote LWSA3 Today | julio 31, 2026 | 08:00 PMBloomberg Linea
LWSA3
LWSA SA
3.72
BRL
-1.33%
-0.05 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.77BRL
PREVIOUS CLOSE3.77BRL
VOLUME2.62m
MARKET CAP2.12bBRL
1Y CHANGE+4.28%
52-WEEK LOW3.28BRL
52-WEEK HIGH4.804BRL
YTD CHANGE-7.47%
DAY RANGE3.66BRL-3.77BRL
52 WEEK RANGE3.28BRL-4.804BRL
Historical data about LWSA3 rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 8:00:00 PM | 3.72 |
7/31/2026 | 7:50:00 PM | 3.72 |
7/31/2026 | 7:45:00 PM | 3.72 |
7/31/2026 | 7:40:00 PM | 3.71 |
7/31/2026 | 7:35:00 PM | 3.71 |
7/31/2026 | 7:30:00 PM | 3.71 |
7/31/2026 | 7:25:00 PM | 3.71 |
7/31/2026 | 7:20:00 PM | 3.72 |
7/31/2026 | 7:15:00 PM | 3.73 |
7/31/2026 | 7:10:00 PM | 3.72 |
