Quote LX agosto 17, 2026 | 07:55 PMBloomberg Linea
LX
LEXINFINTECH HOLDINGS L-ADR
1.355
USD
-0.73%
-0.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.37USD
PREVIOUS CLOSE1.365USD
VOLUME22.3k
MARKET CAP223mUSD
1Y CHANGE-78.15%
52-WEEK LOW1.335USD
52-WEEK HIGH6.93USD
YTD CHANGE-58.50%
DAY RANGE1.335USD-1.375USD
52 WEEK RANGE1.335USD-6.93USD
Historical data about LX rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 7:55:00 PM | 1.355 |
8/17/2026 | 7:50:00 PM | 1.355 |
8/17/2026 | 7:40:00 PM | 1.355 |
8/17/2026 | 7:35:00 PM | 1.360 |
8/17/2026 | 6:10:00 PM | 1.360 |
8/17/2026 | 5:20:00 PM | 1.350 |
8/17/2026 | 5:10:00 PM | 1.350 |
8/17/2026 | 5:05:00 PM | 1.360 |
8/17/2026 | 5:00:00 PM | 1.360 |
8/17/2026 | 3:20:00 PM | 1.365 |
