Quote LX agosto 19, 2026 | 07:55 PMBloomberg Linea

LX

LEXINFINTECH HOLDINGS L-ADR

1.355

USD

+0.74%
+0.01 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN1.34USD
PREVIOUS CLOSE1.345USD
VOLUME50.6k
MARKET CAP223mUSD
1Y CHANGE-78.81%
52-WEEK LOW1.335USD
52-WEEK HIGH6.93USD
YTD CHANGE-58.50%
DAY RANGE1.335USD-1.375USD
52 WEEK RANGE1.335USD-6.93USD

Historical data about LX rate

DateTimePrice
8/19/2026
7:55:00 PM1.355
8/19/2026
7:50:00 PM1.355
8/19/2026
7:45:00 PM1.355
8/19/2026
7:40:00 PM1.355
8/19/2026
7:35:00 PM1.355
8/19/2026
7:30:00 PM1.365
8/19/2026
7:25:00 PM1.360
8/19/2026
7:20:00 PM1.355
8/19/2026
7:15:00 PM1.365
8/19/2026
7:10:00 PM1.365
  • 1
  • 2
  • 3
  • 4
  • 5
  • 6
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024