Quote LX Today | abril 28, 2026 | 04:50 PMBloomberg Linea
LX
LEXINFINTECH HOLDINGS L-ADR
2.09
USD
-0.06-2.57%
1D
1M
3M
YTD
1A
3A
5A
OPEN2.09
PREV CLOSE2.14
VOLUME8.60k
MARKET CAP351m
1 YEAR-74.34
LOW 52 WEEK2.02
HIGH 52 WEEK9.33
YTD-36.14
DAY RANGE2.07 - 2.10
52 WEEK RANGE2.02 - 9.33
Historical data about LX rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 2.095 |
4/28/2026 | 1:35:00 PM | 2.065 |
4/28/2026 | 1:40:00 PM | 2.065 |
4/28/2026 | 2:15:00 PM | 2.08 |
4/28/2026 | 2:20:00 PM | 2.075 |
4/28/2026 | 2:35:00 PM | 2.07 |
4/28/2026 | 2:50:00 PM | 2.07 |
4/28/2026 | 3:00:00 PM | 2.075 |
4/28/2026 | 3:05:00 PM | 2.08 |
4/28/2026 | 3:10:00 PM | 2.085 |
