Quote LX agosto 17, 2026 | 07:55 PMBloomberg Linea

LX

LEXINFINTECH HOLDINGS L-ADR

1.355

USD

-0.73%
-0.01 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN1.37USD
PREVIOUS CLOSE1.365USD
VOLUME22.3k
MARKET CAP223mUSD
1Y CHANGE-78.15%
52-WEEK LOW1.335USD
52-WEEK HIGH6.93USD
YTD CHANGE-58.50%
DAY RANGE1.335USD-1.375USD
52 WEEK RANGE1.335USD-6.93USD

Historical data about LX rate

DateTimePrice
8/17/2026
7:55:00 PM1.355
8/17/2026
7:50:00 PM1.355
8/17/2026
7:40:00 PM1.355
8/17/2026
7:35:00 PM1.360
8/17/2026
6:10:00 PM1.360
8/17/2026
5:20:00 PM1.350
8/17/2026
5:10:00 PM1.350
8/17/2026
5:05:00 PM1.360
8/17/2026
5:00:00 PM1.360
8/17/2026
3:20:00 PM1.365
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024