Quote MA Today | julio 27, 2026 | 04:25 PMBloomberg Linea
MA
MASTERCARD INC - A
553.20
USD
+2.51%
+13.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN543.18USD
PREVIOUS CLOSE539.66USD
VOLUME834k
MARKET CAP477bUSD
1Y CHANGE-2.64%
52-WEEK LOW464.58USD
52-WEEK HIGH601.50USD
YTD CHANGE-3.10%
52 WEEK RANGE464.58USD-601.50USD
Historical data about MA rate
| Date | Time | Price |
|---|---|---|
7/27/2026 | 4:25:00 PM | 553.20 |
7/27/2026 | 4:20:00 PM | 552.71 |
7/27/2026 | 4:15:00 PM | 553.59 |
7/27/2026 | 4:10:00 PM | 552.96 |
7/27/2026 | 4:05:00 PM | 553.13 |
7/27/2026 | 4:00:00 PM | 552.21 |
7/27/2026 | 3:55:00 PM | 552.25 |
7/27/2026 | 3:50:00 PM | 552.27 |
7/27/2026 | 3:45:00 PM | 552.41 |
7/27/2026 | 3:40:00 PM | 552.55 |
