Quote MA abril 10, 2026 | 07:55 PMBloomberg Linea
MA
MASTERCARD INC - A
498.66
USD
-4.91-0.98%
1D
1M
3M
YTD
1A
3A
5A
OPEN503.83
PREV CLOSE503.57
VOLUME748k
MARKET CAP445b
1 YEAR-2.18
LOW 52 WEEK480.60
HIGH 52 WEEK601.50
YTD-12.65
DAY RANGE495.74 - 503.83
52 WEEK RANGE480.60 - 601.50
Historical data about MA rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:30:00 PM | 501.23 |
4/10/2026 | 1:35:00 PM | 500.99 |
4/10/2026 | 1:40:00 PM | 502.89 |
4/10/2026 | 1:45:00 PM | 499.77 |
4/10/2026 | 1:50:00 PM | 499.6 |
4/10/2026 | 1:55:00 PM | 500.93 |
4/10/2026 | 2:00:00 PM | 502.82 |
4/10/2026 | 2:05:00 PM | 503.05 |
4/10/2026 | 2:10:00 PM | 502.135 |
4/10/2026 | 2:15:00 PM | 501.37 |
