Quote MA julio 10, 2026 | 07:55 PMBloomberg Linea
MA
MASTERCARD INC - A
526.74
USD
+0.68%
+3.54 USD1D
1M
3M
YTD
1A
3A
5A
OPEN527.26USD
PREVIOUS CLOSE523.20USD
VOLUME526k
MARKET CAP466bUSD
1Y CHANGE-4.26%
52-WEEK LOW464.58USD
52-WEEK HIGH601.50USD
YTD CHANGE-7.73%
DAY RANGE519.73USD-528.46USD
52 WEEK RANGE464.58USD-601.50USD
Historical data about MA rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 526.600 |
7/10/2026 | 7:50:00 PM | 525.510 |
7/10/2026 | 7:45:00 PM | 525.295 |
7/10/2026 | 7:40:00 PM | 524.670 |
7/10/2026 | 7:35:00 PM | 525.100 |
7/10/2026 | 7:30:00 PM | 524.910 |
7/10/2026 | 7:25:00 PM | 525.130 |
7/10/2026 | 7:20:00 PM | 525.190 |
7/10/2026 | 7:15:00 PM | 525.250 |
7/10/2026 | 7:10:00 PM | 524.840 |
