Quote MA Today | abril 30, 2026 | 05:30 PMBloomberg Linea
MA
MASTERCARD INC - A
499.63
USD
-25.60-4.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN505.00
PREV CLOSE525.23
VOLUME422k
MARKET CAP442b
1 YEAR-8.84
LOW 52 WEEK480.60
HIGH 52 WEEK601.50
YTD-12.48
DAY RANGE499.50 - 512.97
52 WEEK RANGE480.60 - 601.50
Historical data about MA rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 504.56 |
4/30/2026 | 1:35:00 PM | 505.65 |
4/30/2026 | 1:40:00 PM | 508.99 |
4/30/2026 | 1:45:00 PM | 510.14 |
4/30/2026 | 1:50:00 PM | 510.87 |
4/30/2026 | 1:55:00 PM | 508.64 |
4/30/2026 | 2:00:00 PM | 508.62 |
4/30/2026 | 2:05:00 PM | 507.65 |
4/30/2026 | 2:10:00 PM | 507.21 |
4/30/2026 | 2:15:00 PM | 511.24 |
