Quote MANH julio 10, 2026 | 07:35 PMBloomberg Linea
MANH
MANHATTAN ASSOCIATES INC
154.76
USD
-1.26%
-1.98 USD1D
1M
3M
YTD
1A
3A
5A
OPEN157.68USD
PREVIOUS CLOSE156.74USD
VOLUME4.84k
MARKET CAP9.16bUSD
1Y CHANGE-21.16%
52-WEEK LOW119.20USD
52-WEEK HIGH245.00USD
YTD CHANGE-10.72%
DAY RANGE152.38USD-157.68USD
52 WEEK RANGE119.20USD-245.00USD
Historical data about MANH rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:35:00 PM | 154.76 |
7/10/2026 | 7:15:00 PM | 154.43 |
7/10/2026 | 7:05:00 PM | 154.15 |
7/10/2026 | 6:35:00 PM | 153.79 |
7/10/2026 | 6:15:00 PM | 152.40 |
7/10/2026 | 6:10:00 PM | 152.53 |
7/10/2026 | 4:35:00 PM | 154.34 |
7/10/2026 | 4:15:00 PM | 155.20 |
7/10/2026 | 3:45:00 PM | 155.49 |
7/10/2026 | 3:10:00 PM | 155.54 |
