Quote MANH Today | octubre 14, 2026 | 05:25 PMBloomberg Linea
MANH
MANHATTAN ASSOCIATES INC
218.18
USD
-2.11%
-4.71 USD1D
1M
3M
YTD
1A
3A
5A
OPEN222.22USD
PREVIOUS CLOSE222.89USD
VOLUME5.08k
MARKET CAP12.6bUSD
1Y CHANGE+8.73%
52-WEEK LOW119.20USD
52-WEEK HIGH226.56USD
YTD CHANGE+25.86%
DAY RANGE216.21USD-222.22USD
52 WEEK RANGE119.20USD-226.56USD
Historical data about MANH rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 5:25:00 PM | 218.180 |
10/14/2026 | 4:15:00 PM | 216.530 |
10/14/2026 | 4:10:00 PM | 216.780 |
10/14/2026 | 3:55:00 PM | 216.330 |
10/14/2026 | 3:40:00 PM | 216.310 |
10/14/2026 | 3:35:00 PM | 216.875 |
10/14/2026 | 3:10:00 PM | 217.560 |
10/14/2026 | 3:05:00 PM | 217.280 |
10/14/2026 | 2:40:00 PM | 216.820 |
10/14/2026 | 2:30:00 PM | 218.190 |
