Quote MATD3 septiembre 11, 2026 | 07:55 PMBloomberg Linea
MATD3
HOSPITAL MATER DEI SA
5.00
BRL
-0.60%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.05BRL
PREVIOUS CLOSE5.03BRL
VOLUME114k
MARKET CAP1.67bBRL
1Y CHANGE+6.16%
52-WEEK LOW4.13BRL
52-WEEK HIGH6.17BRL
YTD CHANGE-4.94%
DAY RANGE5.00BRL-5.12BRL
52 WEEK RANGE4.13BRL-6.17BRL
Historical data about MATD3 rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 5.00 |
9/11/2026 | 7:50:00 PM | 5.07 |
9/11/2026 | 7:45:00 PM | 5.04 |
9/11/2026 | 7:40:00 PM | 5.05 |
9/11/2026 | 7:35:00 PM | 5.05 |
9/11/2026 | 7:30:00 PM | 5.05 |
9/11/2026 | 7:25:00 PM | 5.04 |
9/11/2026 | 7:20:00 PM | 5.04 |
9/11/2026 | 7:15:00 PM | 5.04 |
9/11/2026 | 7:10:00 PM | 5.04 |
