Quote MATD3 septiembre 18, 2026 | 07:55 PMBloomberg Linea
MATD3
HOSPITAL MATER DEI SA
5.06
BRL
+1.61%
+0.08 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN5.00BRL
PREVIOUS CLOSE4.98BRL
VOLUME372k
MARKET CAP1.69bBRL
1Y CHANGE+8.35%
52-WEEK LOW4.13BRL
52-WEEK HIGH6.17BRL
YTD CHANGE-3.80%
DAY RANGE4.87BRL-5.06BRL
52 WEEK RANGE4.13BRL-6.17BRL
Historical data about MATD3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 5.06 |
9/18/2026 | 7:45:00 PM | 5.03 |
9/18/2026 | 7:40:00 PM | 5.03 |
9/18/2026 | 7:35:00 PM | 5.04 |
9/18/2026 | 7:30:00 PM | 5.04 |
9/18/2026 | 7:25:00 PM | 5.04 |
9/18/2026 | 7:20:00 PM | 5.04 |
9/18/2026 | 7:15:00 PM | 5.05 |
9/18/2026 | 7:10:00 PM | 5.04 |
9/18/2026 | 7:05:00 PM | 5.00 |
