Quote MATD3 Today | abril 29, 2026 | 06:10 PMBloomberg Linea
MATD3
HOSPITAL MATER DEI SA
5.70
BRL
-0.09-1.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.79
PREV CLOSE5.79
VOLUME71.1k
MARKET CAP1.90b
1 YEAR+25.71
LOW 52 WEEK4.09
HIGH 52 WEEK6.17
YTD+8.37
DAY RANGE5.67 - 5.79
52 WEEK RANGE4.09 - 6.17
Historical data about MATD3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:20:00 PM | 5.78 |
4/29/2026 | 1:35:00 PM | 5.79 |
4/29/2026 | 1:40:00 PM | 5.79 |
4/29/2026 | 1:45:00 PM | 5.79 |
4/29/2026 | 1:50:00 PM | 5.77 |
4/29/2026 | 1:55:00 PM | 5.74 |
4/29/2026 | 2:00:00 PM | 5.75 |
4/29/2026 | 2:10:00 PM | 5.74 |
4/29/2026 | 2:15:00 PM | 5.74 |
4/29/2026 | 2:20:00 PM | 5.73 |
