Quote MAXR11 Today | septiembre 22, 2026 | 08:05 PMBloomberg Linea
MAXR11
FII MAX RETAIL
52.10
BRL
+2.16%
+1.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN49.98BRL
PREVIOUS CLOSE51.00BRL
VOLUME556
MARKET CAP58.6mBRL
1Y CHANGE-19.17%
52-WEEK LOW46.31BRL
52-WEEK HIGH66.72BRL
YTD CHANGE-17.94%
DAY RANGE49.96BRL-52.10BRL
52 WEEK RANGE46.31BRL-66.72BRL
Historical data about MAXR11 rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 8:05:00 PM | 52.10 |
9/22/2026 | 7:30:00 PM | 50.00 |
9/22/2026 | 7:20:00 PM | 52.10 |
9/22/2026 | 6:40:00 PM | 52.05 |
9/22/2026 | 6:00:00 PM | 50.02 |
9/22/2026 | 5:40:00 PM | 50.80 |
9/22/2026 | 5:25:00 PM | 49.99 |
9/22/2026 | 4:20:00 PM | 50.90 |
9/22/2026 | 4:05:00 PM | 50.70 |
9/22/2026 | 2:05:00 PM | 50.00 |
