Quote MDGL Today | septiembre 08, 2026 | 07:55 PMBloomberg Linea
MDGL
MADRIGAL PHARMACEUTICALS INC
533.41
USD
-1.41%
-7.64 USD1D
1M
3M
YTD
1A
3A
5A
OPEN526.76USD
PREVIOUS CLOSE541.05USD
VOLUME2.06k
MARKET CAP12.3bUSD
1Y CHANGE+18.09%
52-WEEK LOW399.49USD
52-WEEK HIGH613.30USD
YTD CHANGE-8.49%
DAY RANGE526.76USD-538.13USD
52 WEEK RANGE399.49USD-613.30USD
Historical data about MDGL rate
| Date | Time | Price |
|---|---|---|
9/8/2026 | 7:55:00 PM | 533.41 |
9/8/2026 | 7:50:00 PM | 533.83 |
9/8/2026 | 7:40:00 PM | 533.90 |
9/8/2026 | 7:35:00 PM | 534.53 |
9/8/2026 | 7:00:00 PM | 536.78 |
9/8/2026 | 6:55:00 PM | 536.52 |
9/8/2026 | 6:00:00 PM | 536.19 |
9/8/2026 | 5:55:00 PM | 536.15 |
9/8/2026 | 5:15:00 PM | 536.04 |
9/8/2026 | 4:35:00 PM | 531.85 |
