Quote MDGL septiembre 18, 2026 | 07:55 PMBloomberg Linea
MDGL
MADRIGAL PHARMACEUTICALS INC
531.82
USD
-0.50%
-2.65 USD1D
1M
3M
YTD
1A
3A
5A
OPEN535.39USD
PREVIOUS CLOSE534.47USD
VOLUME1.33k
MARKET CAP12.3bUSD
1Y CHANGE+20.77%
52-WEEK LOW399.49USD
52-WEEK HIGH613.30USD
YTD CHANGE-8.77%
DAY RANGE530.46USD-537.06USD
52 WEEK RANGE399.49USD-613.30USD
Historical data about MDGL rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 531.82 |
9/18/2026 | 7:50:00 PM | 533.57 |
9/18/2026 | 7:45:00 PM | 537.06 |
9/18/2026 | 7:30:00 PM | 537.04 |
9/18/2026 | 7:00:00 PM | 535.34 |
9/18/2026 | 5:55:00 PM | 534.12 |
9/18/2026 | 3:10:00 PM | 535.98 |
