Quote MDNE3 abril 16, 2026 | 08:05 PMBloomberg Linea
MDNE3
MOURA DUBEUX ENGENHARIA S/A
32.29
BRL
-0.36-1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.70
PREV CLOSE32.65
VOLUME802k
MARKET CAP3.37b
1 YEAR+118.18
LOW 52 WEEK14.70
HIGH 52 WEEK34.28
YTD+17.63
DAY RANGE31.73 - 32.97
52 WEEK RANGE14.70 - 34.28
Historical data about MDNE3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 32.55 |
4/16/2026 | 1:05:00 PM | 32.3 |
4/16/2026 | 1:10:00 PM | 32.47 |
4/16/2026 | 1:15:00 PM | 32.77 |
4/16/2026 | 1:20:00 PM | 32.9 |
4/16/2026 | 1:25:00 PM | 32.83 |
4/16/2026 | 1:30:00 PM | 32.56 |
4/16/2026 | 1:35:00 PM | 32.47 |
4/16/2026 | 1:40:00 PM | 32.37 |
4/16/2026 | 1:45:00 PM | 32.39 |
