Quote MDNE3 septiembre 15, 2026 | 08:05 PMBloomberg Linea
MDNE3
MOURA DUBEUX ENGENHARIA S/A
25.35
BRL
+2.59%
+0.64 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN24.92BRL
PREVIOUS CLOSE24.71BRL
VOLUME1.05m
MARKET CAP2.64bBRL
1Y CHANGE-3.24%
52-WEEK LOW22.54BRL
52-WEEK HIGH34.28BRL
YTD CHANGE-7.65%
DAY RANGE24.37BRL-25.49BRL
52 WEEK RANGE22.54BRL-34.28BRL
Historical data about MDNE3 rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 8:05:00 PM | 25.35 |
9/15/2026 | 7:50:00 PM | 25.34 |
9/15/2026 | 7:45:00 PM | 25.36 |
9/15/2026 | 7:40:00 PM | 25.40 |
9/15/2026 | 7:35:00 PM | 25.43 |
9/15/2026 | 7:30:00 PM | 25.42 |
9/15/2026 | 7:25:00 PM | 25.44 |
9/15/2026 | 7:20:00 PM | 25.40 |
9/15/2026 | 7:15:00 PM | 25.29 |
9/15/2026 | 7:10:00 PM | 25.26 |
