Quote MDNE3 septiembre 18, 2026 | 08:00 PMBloomberg Linea

MDNE3

MOURA DUBEUX ENGENHARIA S/A

24.24

BRL

+2.71%
+0.64 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN23.56BRL
PREVIOUS CLOSE23.60BRL
VOLUME3.86m
MARKET CAP2.53bBRL
1Y CHANGE-14.19%
52-WEEK LOW22.54BRL
52-WEEK HIGH34.28BRL
YTD CHANGE-11.69%
DAY RANGE23.44BRL-24.42BRL
52 WEEK RANGE22.54BRL-34.28BRL

Historical data about MDNE3 rate

DateTimePrice
9/18/2026
8:00:00 PM24.24
9/18/2026
7:45:00 PM24.19
9/18/2026
7:40:00 PM24.15
9/18/2026
7:35:00 PM24.15
9/18/2026
7:30:00 PM24.27
9/18/2026
7:25:00 PM24.30
9/18/2026
7:20:00 PM24.34
9/18/2026
7:15:00 PM24.30
9/18/2026
7:10:00 PM24.39
9/18/2026
7:05:00 PM24.32
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024