Quote MDNE3 abril 29, 2026 | 08:05 PMBloomberg Linea
MDNE3
MOURA DUBEUX ENGENHARIA S/A
29.60
BRL
-0.83-2.73%
1D
1M
3M
YTD
1A
3A
5A
OPEN30.21
PREV CLOSE30.43
VOLUME885k
MARKET CAP3.08b
1 YEAR+79.83
LOW 52 WEEK15.68
HIGH 52 WEEK34.28
YTD+7.83
DAY RANGE29.37 - 30.42
52 WEEK RANGE15.68 - 34.28
Historical data about MDNE3 rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:00:00 PM | 30.12 |
4/29/2026 | 1:05:00 PM | 30.26 |
4/29/2026 | 1:10:00 PM | 30.34 |
4/29/2026 | 1:15:00 PM | 30.24 |
4/29/2026 | 1:20:00 PM | 30.28 |
4/29/2026 | 1:25:00 PM | 30.1 |
4/29/2026 | 1:30:00 PM | 30.18 |
4/29/2026 | 1:35:00 PM | 30.27 |
4/29/2026 | 1:40:00 PM | 30.24 |
4/29/2026 | 1:45:00 PM | 30.22 |



