Quote MDNE3 abril 16, 2026 | 08:05 PMBloomberg Linea

MDNE3

MOURA DUBEUX ENGENHARIA S/A

32.29

BRL

-0.36-1.10%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.70
PREV CLOSE32.65
VOLUME802k
MARKET CAP3.37b
1 YEAR+118.18
LOW 52 WEEK14.70
HIGH 52 WEEK34.28
YTD+17.63
DAY RANGE31.73 - 32.97
52 WEEK RANGE14.70 - 34.28

Historical data about MDNE3 rate

DateTimePrice
4/16/2026
1:00:00 PM32.55
4/16/2026
1:05:00 PM32.3
4/16/2026
1:10:00 PM32.47
4/16/2026
1:15:00 PM32.77
4/16/2026
1:20:00 PM32.9
4/16/2026
1:25:00 PM32.83
4/16/2026
1:30:00 PM32.56
4/16/2026
1:35:00 PM32.47
4/16/2026
1:40:00 PM32.37
4/16/2026
1:45:00 PM32.39
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024