Quote MDNE3 septiembre 18, 2026 | 08:00 PMBloomberg Linea
MDNE3
MOURA DUBEUX ENGENHARIA S/A
24.24
BRL
+2.71%
+0.64 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN23.56BRL
PREVIOUS CLOSE23.60BRL
VOLUME3.86m
MARKET CAP2.53bBRL
1Y CHANGE-14.19%
52-WEEK LOW22.54BRL
52-WEEK HIGH34.28BRL
YTD CHANGE-11.69%
DAY RANGE23.44BRL-24.42BRL
52 WEEK RANGE22.54BRL-34.28BRL
Historical data about MDNE3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 24.24 |
9/18/2026 | 7:45:00 PM | 24.19 |
9/18/2026 | 7:40:00 PM | 24.15 |
9/18/2026 | 7:35:00 PM | 24.15 |
9/18/2026 | 7:30:00 PM | 24.27 |
9/18/2026 | 7:25:00 PM | 24.30 |
9/18/2026 | 7:20:00 PM | 24.34 |
9/18/2026 | 7:15:00 PM | 24.30 |
9/18/2026 | 7:10:00 PM | 24.39 |
9/18/2026 | 7:05:00 PM | 24.32 |
