Quote MEAL3 agosto 21, 2026 | 08:00 PMBloomberg Linea
MEAL3
INTERNATIONAL MEAL COMPANY A
0.69
BRL
+1.47%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN0.67BRL
PREVIOUS CLOSE0.68BRL
VOLUME327k
MARKET CAP198mBRL
1Y CHANGE-47.33%
52-WEEK LOW0.56BRL
52-WEEK HIGH1.47BRL
YTD CHANGE-45.67%
DAY RANGE0.67BRL-0.71BRL
52 WEEK RANGE0.56BRL-1.47BRL
Historical data about MEAL3 rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 8:00:00 PM | 0.69 |
8/21/2026 | 7:50:00 PM | 0.69 |
8/21/2026 | 7:40:00 PM | 0.69 |
8/21/2026 | 7:25:00 PM | 0.68 |
8/21/2026 | 6:50:00 PM | 0.69 |
8/21/2026 | 6:20:00 PM | 0.68 |
8/21/2026 | 6:15:00 PM | 0.68 |
8/21/2026 | 6:10:00 PM | 0.69 |
8/21/2026 | 6:05:00 PM | 0.68 |
8/21/2026 | 6:00:00 PM | 0.68 |
