Quote MEAL3 abril 27, 2026 | 07:55 PMBloomberg Linea
MEAL3
INTERNATIONAL MEAL COMPANY A
1.00
BRL
000
1D
1M
3M
YTD
1A
3A
5A
OPEN1.00
PREV CLOSE1.00
VOLUME97.0k
MARKET CAP287m
1 YEAR-21.26
LOW 52 WEEK0.86
HIGH 52 WEEK1.47
YTD-21.26
DAY RANGE0.98 - 1.00
52 WEEK RANGE0.86 - 1.47
Historical data about MEAL3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:10:00 PM | 1 |
4/27/2026 | 1:20:00 PM | 1 |
4/27/2026 | 1:25:00 PM | 0.99 |
4/27/2026 | 1:50:00 PM | 0.98 |
4/27/2026 | 2:00:00 PM | 0.99 |
4/27/2026 | 2:05:00 PM | 1 |
4/27/2026 | 2:20:00 PM | 0.98 |
4/27/2026 | 2:40:00 PM | 0.98 |
4/27/2026 | 2:55:00 PM | 0.98 |
4/27/2026 | 3:05:00 PM | 0.98 |
