Quote MEAL3 julio 31, 2026 | 08:00 PMBloomberg Linea
MEAL3
INTERNATIONAL MEAL COMPANY A
0.61
BRL
+1.67%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN0.60BRL
PREVIOUS CLOSE0.60BRL
VOLUME122k
MARKET CAP175mBRL
1Y CHANGE-54.48%
52-WEEK LOW0.60BRL
52-WEEK HIGH1.47BRL
YTD CHANGE-51.97%
DAY RANGE0.60BRL-0.64BRL
52 WEEK RANGE0.60BRL-1.47BRL
Historical data about MEAL3 rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 8:00:00 PM | 0.61 |
7/31/2026 | 7:50:00 PM | 0.61 |
7/31/2026 | 7:35:00 PM | 0.61 |
7/31/2026 | 7:30:00 PM | 0.61 |
7/31/2026 | 7:25:00 PM | 0.61 |
7/31/2026 | 7:20:00 PM | 0.61 |
7/31/2026 | 7:15:00 PM | 0.61 |
7/31/2026 | 7:10:00 PM | 0.61 |
7/31/2026 | 7:05:00 PM | 0.61 |
7/31/2026 | 7:00:00 PM | 0.61 |
