Quote MEAL3 Today | abril 13, 2026 | 02:00 PMBloomberg Linea
MEAL3
INTERNATIONAL MEAL COMPANY A
0.96
BRL
-0.01-1.03%
1D
1M
3M
YTD
1A
3A
5A
OPEN0.97
PREV CLOSE0.97
VOLUME14.1k
MARKET CAP272m
1 YEAR-22.13
LOW 52 WEEK0.86
HIGH 52 WEEK1.47
YTD-25.20
DAY RANGE0.95 - 0.97
52 WEEK RANGE0.86 - 1.47
Historical data about MEAL3 rate
| Date | Time | Price |
|---|---|---|
4/13/2026 | 1:00:00 PM | 0.95 |
4/13/2026 | 1:10:00 PM | 0.95 |
4/13/2026 | 1:25:00 PM | 0.96 |
4/13/2026 | 1:30:00 PM | 0.96 |
4/13/2026 | 1:35:00 PM | 0.96 |
4/13/2026 | 1:40:00 PM | 0.96 |
4/13/2026 | 1:50:00 PM | 0.96 |
4/13/2026 | 1:55:00 PM | 0.96 |
4/13/2026 | 2:00:00 PM | 0.96 |
