Quote MEAL3 agosto 21, 2026 | 08:00 PMBloomberg Linea

MEAL3

INTERNATIONAL MEAL COMPANY A

0.69

BRL

+1.47%
+0.01 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN0.67BRL
PREVIOUS CLOSE0.68BRL
VOLUME327k
MARKET CAP198mBRL
1Y CHANGE-47.33%
52-WEEK LOW0.56BRL
52-WEEK HIGH1.47BRL
YTD CHANGE-45.67%
DAY RANGE0.67BRL-0.71BRL
52 WEEK RANGE0.56BRL-1.47BRL

Historical data about MEAL3 rate

DateTimePrice
8/21/2026
8:00:00 PM0.69
8/21/2026
7:50:00 PM0.69
8/21/2026
7:40:00 PM0.69
8/21/2026
7:25:00 PM0.68
8/21/2026
6:50:00 PM0.69
8/21/2026
6:20:00 PM0.68
8/21/2026
6:15:00 PM0.68
8/21/2026
6:10:00 PM0.69
8/21/2026
6:05:00 PM0.68
8/21/2026
6:00:00 PM0.68
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024