Quote MEDP abril 28, 2026 | 07:55 PMBloomberg Linea
MEDP
MEDPACE HOLDINGS INC
409.34
USD
-12.34-2.93%
1D
1M
3M
YTD
1A
3A
5A
OPEN422.50
PREV CLOSE421.68
VOLUME11.5k
MARKET CAP11.7b
1 YEAR+33.22
LOW 52 WEEK285.71
HIGH 52 WEEK624.40
YTD-27.08
DAY RANGE409.34 - 424.99
52 WEEK RANGE285.71 - 624.40
Historical data about MEDP rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 415.295 |
4/28/2026 | 1:55:00 PM | 412.66 |
4/28/2026 | 2:00:00 PM | 415.17 |
4/28/2026 | 2:05:00 PM | 420.31 |
4/28/2026 | 2:25:00 PM | 421.9 |
4/28/2026 | 2:30:00 PM | 420.915 |
4/28/2026 | 2:50:00 PM | 418.74 |
4/28/2026 | 3:00:00 PM | 419.51 |
4/28/2026 | 3:10:00 PM | 419.75 |
4/28/2026 | 3:15:00 PM | 418.715 |
