Quote MEDP agosto 13, 2026 | 07:50 PMBloomberg Linea
MEDP
MEDPACE HOLDINGS INC
582.51
USD
-2.41%
-14.38 USD1D
1M
3M
YTD
1A
3A
5A
OPEN586.75USD
PREVIOUS CLOSE596.89USD
VOLUME1.22k
MARKET CAP16.3bUSD
1Y CHANGE+27.30%
52-WEEK LOW375.39USD
52-WEEK HIGH676.00USD
YTD CHANGE+3.77%
DAY RANGE582.51USD-592.025USD
52 WEEK RANGE375.39USD-676.00USD
Historical data about MEDP rate
| Date | Time | Price |
|---|---|---|
8/13/2026 | 7:50:00 PM | 582.510 |
8/13/2026 | 7:15:00 PM | 587.430 |
8/13/2026 | 5:00:00 PM | 587.015 |
8/13/2026 | 3:30:00 PM | 589.800 |
8/13/2026 | 3:20:00 PM | 588.700 |
8/13/2026 | 3:10:00 PM | 591.020 |
8/13/2026 | 2:55:00 PM | 592.025 |
8/13/2026 | 1:45:00 PM | 587.100 |
8/13/2026 | 1:40:00 PM | 586.750 |
