Quote MEGACPO agosto 24, 2026 | 07:55 PMBloomberg Linea
MEGACPO
MEGACABLE HOLDINGS-CPO
55.77
MXN
-0.84%
-0.47 MXN1D
1M
3M
YTD
1A
3A
5A
OPEN56.74MXN
PREVIOUS CLOSE56.24MXN
VOLUME599k
MARKET CAP47.6bMXN
1Y CHANGE+4.58%
52-WEEK LOW49.79MXN
52-WEEK HIGH69.32MXN
YTD CHANGE+7.83%
DAY RANGE55.65MXN-56.74MXN
52 WEEK RANGE49.79MXN-69.32MXN
Historical data about MEGACPO rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 55.98 |
8/24/2026 | 7:50:00 PM | 55.76 |
8/24/2026 | 7:45:00 PM | 55.84 |
8/24/2026 | 7:40:00 PM | 55.87 |
8/24/2026 | 7:35:00 PM | 55.73 |
8/24/2026 | 7:30:00 PM | 55.80 |
8/24/2026 | 7:25:00 PM | 55.87 |
8/24/2026 | 7:20:00 PM | 55.96 |
8/24/2026 | 7:15:00 PM | 56.04 |
8/24/2026 | 7:10:00 PM | 56.05 |
