Quote MEGACPO abril 30, 2026 | 07:55 PMBloomberg Linea
MEGACPO
MEGACABLE HOLDINGS-CPO
61.15
MXN
+2.74+4.69%
1D
1M
3M
YTD
1A
3A
5A
OPEN58.76
PREV CLOSE58.41
VOLUME1.72m
MARKET CAP52.2b
1 YEAR+27.42
LOW 52 WEEK47.06
HIGH 52 WEEK69.32
YTD+18.23
DAY RANGE58.55 - 61.93
52 WEEK RANGE47.06 - 69.32
Historical data about MEGACPO rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 58.76 |
4/30/2026 | 1:35:00 PM | 59 |
4/30/2026 | 1:40:00 PM | 59.23 |
4/30/2026 | 1:45:00 PM | 59.1 |
4/30/2026 | 1:50:00 PM | 59.08 |
4/30/2026 | 1:55:00 PM | 59.07 |
4/30/2026 | 2:00:00 PM | 59.1 |
4/30/2026 | 2:05:00 PM | 59.05 |
4/30/2026 | 2:10:00 PM | 59.44 |
4/30/2026 | 2:15:00 PM | 59.82 |
