Quote MELK3 agosto 07, 2026 | 08:00 PMBloomberg Linea

MELK3

MELNICK EVEN DESENVOLVIMENTO

2.81

BRL

-1.40%
-0.04 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN2.89BRL
PREVIOUS CLOSE2.85BRL
VOLUME341k
MARKET CAP580mBRL
1Y CHANGE-16.62%
52-WEEK LOW2.80BRL
52-WEEK HIGH4.27BRL
YTD CHANGE-26.05%
DAY RANGE2.80BRL-2.89BRL
52 WEEK RANGE2.80BRL-4.27BRL

Historical data about MELK3 rate

DateTimePrice
8/7/2026
8:00:00 PM2.81
8/7/2026
7:50:00 PM2.82
8/7/2026
7:45:00 PM2.81
8/7/2026
7:40:00 PM2.81
8/7/2026
7:35:00 PM2.82
8/7/2026
7:30:00 PM2.81
8/7/2026
7:25:00 PM2.81
8/7/2026
7:20:00 PM2.81
8/7/2026
7:15:00 PM2.81
8/7/2026
7:10:00 PM2.81
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024