Quote MELK3 Today | agosto 20, 2026 | 07:50 PMBloomberg Linea
MELK3
MELNICK EVEN DESENVOLVIMENTO
2.73
BRL
-1.09%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN2.77BRL
PREVIOUS CLOSE2.76BRL
VOLUME482k
MARKET CAP561mBRL
1Y CHANGE-26.02%
52-WEEK LOW2.68BRL
52-WEEK HIGH4.27BRL
YTD CHANGE-28.16%
DAY RANGE2.71BRL-2.78BRL
52 WEEK RANGE2.68BRL-4.27BRL
Historical data about MELK3 rate
| Date | Time | Price |
|---|---|---|
8/20/2026 | 7:50:00 PM | 2.73 |
8/20/2026 | 7:45:00 PM | 2.73 |
8/20/2026 | 7:40:00 PM | 2.73 |
8/20/2026 | 7:35:00 PM | 2.73 |
8/20/2026 | 7:30:00 PM | 2.73 |
8/20/2026 | 7:25:00 PM | 2.73 |
8/20/2026 | 7:20:00 PM | 2.72 |
8/20/2026 | 7:15:00 PM | 2.72 |
8/20/2026 | 7:10:00 PM | 2.72 |
8/20/2026 | 7:05:00 PM | 2.72 |
