Quote MELK3 abril 23, 2026 | 08:05 PMBloomberg Linea
MELK3
MELNICK EVEN DESENVOLVIMENTO
3.55
BRL
-0.02-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.56
PREV CLOSE3.57
VOLUME498k
MARKET CAP732m
1 YEAR+7.58
LOW 52 WEEK3.13
HIGH 52 WEEK4.27
YTD-6.58
DAY RANGE3.53 - 3.58
52 WEEK RANGE3.13 - 4.27
Historical data about MELK3 rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 12:55:00 PM | 3.56 |
4/23/2026 | 1:00:00 PM | 3.55 |
4/23/2026 | 1:10:00 PM | 3.56 |
4/23/2026 | 1:15:00 PM | 3.55 |
4/23/2026 | 1:20:00 PM | 3.56 |
4/23/2026 | 1:30:00 PM | 3.57 |
4/23/2026 | 1:35:00 PM | 3.56 |
4/23/2026 | 1:40:00 PM | 3.54 |
4/23/2026 | 1:45:00 PM | 3.55 |
4/23/2026 | 1:50:00 PM | 3.54 |
