Quote MELK3 abril 23, 2026 | 08:05 PMBloomberg Linea

MELK3

MELNICK EVEN DESENVOLVIMENTO

3.55

BRL

-0.02-0.56%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.56
PREV CLOSE3.57
VOLUME498k
MARKET CAP732m
1 YEAR+7.58
LOW 52 WEEK3.13
HIGH 52 WEEK4.27
YTD-6.58
DAY RANGE3.53 - 3.58
52 WEEK RANGE3.13 - 4.27

Historical data about MELK3 rate

DateTimePrice
4/23/2026
12:55:00 PM3.56
4/23/2026
1:00:00 PM3.55
4/23/2026
1:10:00 PM3.56
4/23/2026
1:15:00 PM3.55
4/23/2026
1:20:00 PM3.56
4/23/2026
1:30:00 PM3.57
4/23/2026
1:35:00 PM3.56
4/23/2026
1:40:00 PM3.54
4/23/2026
1:45:00 PM3.55
4/23/2026
1:50:00 PM3.54
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024