Quote MERC Today | septiembre 18, 2026 | 07:55 PMBloomberg Linea
MERC
MERCER INTERNATIONAL INC
0.3819
USD
-0.55%
-0.0021 USD1D
1M
3M
YTD
1A
3A
5A
OPEN0.3846USD
PREVIOUS CLOSE0.384USD
VOLUME4.53k
MARKET CAP25.6mUSD
1Y CHANGE-87.54%
52-WEEK LOW0.3505USD
52-WEEK HIGH3.085USD
YTD CHANGE-80.76%
DAY RANGE0.3807USD-0.405USD
52 WEEK RANGE0.3505USD-3.085USD
Historical data about MERC rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 0.3819 |
9/18/2026 | 7:50:00 PM | 0.3891 |
9/18/2026 | 7:30:00 PM | 0.3965 |
9/18/2026 | 7:15:00 PM | 0.4000 |
9/18/2026 | 6:55:00 PM | 0.4031 |
9/18/2026 | 5:05:00 PM | 0.4000 |
9/18/2026 | 4:45:00 PM | 0.4000 |
9/18/2026 | 2:10:00 PM | 0.3847 |
9/18/2026 | 1:30:00 PM | 0.3846 |
