Quote MERC septiembre 11, 2026 | 07:55 PMBloomberg Linea
MERC
MERCER INTERNATIONAL INC
0.3929
USD
+5.05%
+0.0189 USD1D
1M
3M
YTD
1A
3A
5A
OPEN0.3694USD
PREVIOUS CLOSE0.374USD
VOLUME10.3k
MARKET CAP26.3mUSD
1Y CHANGE-87.22%
52-WEEK LOW0.3505USD
52-WEEK HIGH3.265USD
YTD CHANGE-80.21%
DAY RANGE0.3694USD-0.3929USD
52 WEEK RANGE0.3505USD-3.265USD
Historical data about MERC rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 0.3929 |
9/11/2026 | 7:50:00 PM | 0.3891 |
9/11/2026 | 7:00:00 PM | 0.3843 |
9/11/2026 | 6:50:00 PM | 0.3832 |
9/11/2026 | 6:40:00 PM | 0.3834 |
9/11/2026 | 6:30:00 PM | 0.3837 |
9/11/2026 | 5:50:00 PM | 0.3845 |
9/11/2026 | 5:45:00 PM | 0.3835 |
9/11/2026 | 5:10:00 PM | 0.3844 |
9/11/2026 | 4:50:00 PM | 0.3845 |
