Quote MERC Today | septiembre 18, 2026 | 07:55 PMBloomberg Linea

MERC

MERCER INTERNATIONAL INC

0.3819

USD

-0.55%
-0.0021 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN0.3846USD
PREVIOUS CLOSE0.384USD
VOLUME4.53k
MARKET CAP25.6mUSD
1Y CHANGE-87.54%
52-WEEK LOW0.3505USD
52-WEEK HIGH3.085USD
YTD CHANGE-80.76%
DAY RANGE0.3807USD-0.405USD
52 WEEK RANGE0.3505USD-3.085USD

Historical data about MERC rate

DateTimePrice
9/18/2026
7:55:00 PM0.3819
9/18/2026
7:50:00 PM0.3891
9/18/2026
7:30:00 PM0.3965
9/18/2026
7:15:00 PM0.4000
9/18/2026
6:55:00 PM0.4031
9/18/2026
5:05:00 PM0.4000
9/18/2026
4:45:00 PM0.4000
9/18/2026
2:10:00 PM0.3847
9/18/2026
1:30:00 PM0.3846
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024