Quote MERC Today | abril 16, 2026 | 05:40 PMBloomberg Linea
MERC
MERCER INTERNATIONAL INC
1.04
USD
-0.06-5.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.12
PREV CLOSE1.10
VOLUME6.31k
MARKET CAP69.7m
1 YEAR-79.81
LOW 52 WEEK1.00
HIGH 52 WEEK5.19
YTD-47.61
DAY RANGE1.02 - 1.12
52 WEEK RANGE1.00 - 5.19
Historical data about MERC rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 1.105 |
4/16/2026 | 1:45:00 PM | 1.105 |
4/16/2026 | 1:50:00 PM | 1.09 |
4/16/2026 | 2:00:00 PM | 1.07 |
4/16/2026 | 2:25:00 PM | 1.055 |
4/16/2026 | 2:50:00 PM | 1.03 |
4/16/2026 | 3:45:00 PM | 1.02 |
4/16/2026 | 3:50:00 PM | 1.03 |
4/16/2026 | 4:00:00 PM | 1.035 |
4/16/2026 | 4:05:00 PM | 1.04 |
