Quote MERC Today | abril 16, 2026 | 05:40 PMBloomberg Linea

MERC

MERCER INTERNATIONAL INC

1.04

USD

-0.06-5.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.12
PREV CLOSE1.10
VOLUME6.31k
MARKET CAP69.7m
1 YEAR-79.81
LOW 52 WEEK1.00
HIGH 52 WEEK5.19
YTD-47.61
DAY RANGE1.02 - 1.12
52 WEEK RANGE1.00 - 5.19

Historical data about MERC rate

DateTimePrice
4/16/2026
1:35:00 PM1.105
4/16/2026
1:45:00 PM1.105
4/16/2026
1:50:00 PM1.09
4/16/2026
2:00:00 PM1.07
4/16/2026
2:25:00 PM1.055
4/16/2026
2:50:00 PM1.03
4/16/2026
3:45:00 PM1.02
4/16/2026
3:50:00 PM1.03
4/16/2026
4:00:00 PM1.035
4/16/2026
4:05:00 PM1.04
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024