Quote MET agosto 14, 2026 | 07:55 PMBloomberg Linea
MET
METLIFE INC
97.66
USD
+0.19%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN97.74USD
PREVIOUS CLOSE97.47USD
VOLUME1.02m
MARKET CAP62.1bUSD
1Y CHANGE+26.29%
52-WEEK LOW67.34USD
52-WEEK HIGH100.91USD
YTD CHANGE+23.71%
DAY RANGE97.37USD-98.20USD
52 WEEK RANGE67.34USD-100.91USD
Historical data about MET rate
| Date | Time | Price |
|---|---|---|
8/14/2026 | 7:55:00 PM | 97.650 |
8/14/2026 | 7:50:00 PM | 97.400 |
8/14/2026 | 7:45:00 PM | 97.450 |
8/14/2026 | 7:40:00 PM | 97.500 |
8/14/2026 | 7:35:00 PM | 97.420 |
8/14/2026 | 7:30:00 PM | 97.420 |
8/14/2026 | 7:25:00 PM | 97.430 |
8/14/2026 | 7:20:00 PM | 97.495 |
8/14/2026 | 7:15:00 PM | 97.460 |
8/14/2026 | 7:10:00 PM | 97.530 |
