Quote MET agosto 21, 2026 | 07:55 PMBloomberg Linea
MET
METLIFE INC
94.34
USD
+0.94%
+0.88 USD1D
1M
3M
YTD
1A
3A
5A
OPEN94.28USD
PREVIOUS CLOSE93.46USD
VOLUME2.15m
MARKET CAP60.0bUSD
1Y CHANGE+15.77%
52-WEEK LOW67.34USD
52-WEEK HIGH100.91USD
YTD CHANGE+19.51%
DAY RANGE93.93USD-94.89USD
52 WEEK RANGE67.34USD-100.91USD
Historical data about MET rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 94.360 |
8/21/2026 | 7:50:00 PM | 94.210 |
8/21/2026 | 7:45:00 PM | 94.280 |
8/21/2026 | 7:40:00 PM | 94.310 |
8/21/2026 | 7:35:00 PM | 94.300 |
8/21/2026 | 7:30:00 PM | 94.160 |
8/21/2026 | 7:25:00 PM | 94.490 |
8/21/2026 | 7:20:00 PM | 94.430 |
8/21/2026 | 7:15:00 PM | 94.490 |
8/21/2026 | 7:10:00 PM | 94.510 |
