Quote MFII11 abril 30, 2026 | 08:05 PMBloomberg Linea

MFII11

FII MERITO I

65.44

BRL

-4.19-6.02%
1D
1M
3M
YTD
1A
3A
5A
OPEN68.00
PREV CLOSE69.63
VOLUME122k
MARKET CAP445m
1 YEAR-24.52
LOW 52 WEEK64.53
HIGH 52 WEEK86.64
YTD-14.85
DAY RANGE64.53 - 68.79
52 WEEK RANGE64.53 - 86.64

Historical data about MFII11 rate

DateTimePrice
4/30/2026
1:00:00 PM68.300003
4/30/2026
1:05:00 PM67.57
4/30/2026
1:10:00 PM67.760002
4/30/2026
1:15:00 PM67.800003
4/30/2026
1:20:00 PM67.349998
4/30/2026
1:25:00 PM67.260002
4/30/2026
1:30:00 PM66.900002
4/30/2026
1:35:00 PM66.949997
4/30/2026
1:40:00 PM66.269997
4/30/2026
1:45:00 PM66.449997
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024