Quote MFII11 julio 24, 2026 | 07:55 PMBloomberg Linea
MFII11
FII MERITO I
50.70
BRL
-0.98%
-0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN51.25BRL
PREVIOUS CLOSE51.20BRL
VOLUME14.9k
MARKET CAP345mBRL
1Y CHANGE-36.90%
52-WEEK LOW44.97BRL
52-WEEK HIGH82.11BRL
YTD CHANGE-34.03%
DAY RANGE50.41BRL-51.77BRL
52 WEEK RANGE44.97BRL-82.11BRL
Historical data about MFII11 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 50.700001 |
7/24/2026 | 7:50:00 PM | 50.419998 |
7/24/2026 | 7:40:00 PM | 50.689999 |
7/24/2026 | 7:35:00 PM | 50.650002 |
7/24/2026 | 7:30:00 PM | 50.639999 |
7/24/2026 | 7:25:00 PM | 50.439999 |
7/24/2026 | 7:20:00 PM | 50.439999 |
7/24/2026 | 7:15:00 PM | 50.500000 |
7/24/2026 | 7:00:00 PM | 50.650002 |
7/24/2026 | 6:55:00 PM | 50.680000 |
