Quote MFII11 octubre 02, 2026 | 07:55 PMBloomberg Linea
MFII11
FII MERITO I
36.20
BRL
+1.40%
+0.50 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN35.70BRL
PREVIOUS CLOSE35.70BRL
VOLUME11.1k
MARKET CAP246mBRL
1Y CHANGE-53.18%
52-WEEK LOW27.40BRL
52-WEEK HIGH81.25BRL
YTD CHANGE-52.90%
DAY RANGE34.30BRL-36.20BRL
52 WEEK RANGE27.40BRL-81.25BRL
Historical data about MFII11 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 7:55:00 PM | 36.200001 |
10/2/2026 | 7:50:00 PM | 36.000000 |
10/2/2026 | 7:45:00 PM | 36.200001 |
10/2/2026 | 7:40:00 PM | 36.000000 |
10/2/2026 | 7:35:00 PM | 35.349998 |
10/2/2026 | 7:25:00 PM | 35.000000 |
10/2/2026 | 7:20:00 PM | 34.990002 |
10/2/2026 | 7:10:00 PM | 35.000000 |
10/2/2026 | 7:05:00 PM | 34.759998 |
10/2/2026 | 7:00:00 PM | 34.750000 |
