Quote MFII11 Today | abril 15, 2026 | 03:35 PMBloomberg Linea
MFII11
FII MERITO I
68.84
BRL
+0.88+1.29%
1D
1M
3M
YTD
1A
3A
5A
OPEN67.98
PREV CLOSE67.96
VOLUME20.9k
MARKET CAP468m
1 YEAR-19.31
LOW 52 WEEK67.80
HIGH 52 WEEK90.00
YTD-10.42
DAY RANGE67.80 - 68.99
52 WEEK RANGE67.80 - 90.00
Historical data about MFII11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:00:00 PM | 67.800003 |
4/15/2026 | 1:05:00 PM | 67.980003 |
4/15/2026 | 1:10:00 PM | 68 |
4/15/2026 | 1:15:00 PM | 68.199997 |
4/15/2026 | 1:20:00 PM | 68.43 |
4/15/2026 | 1:25:00 PM | 68.489998 |
4/15/2026 | 1:30:00 PM | 68.580002 |
4/15/2026 | 1:35:00 PM | 68.5 |
4/15/2026 | 1:40:00 PM | 68.620003 |
4/15/2026 | 1:45:00 PM | 68.830002 |
