Quote MFII11 julio 17, 2026 | 08:00 PMBloomberg Linea

MFII11

FII MERITO I

52.71

BRL

-1.18%
-0.63 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN53.34BRL
PREVIOUS CLOSE53.34BRL
VOLUME9.59k
MARKET CAP358mBRL
1Y CHANGE-34.36%
52-WEEK LOW44.97BRL
52-WEEK HIGH82.11BRL
YTD CHANGE-31.41%
DAY RANGE52.28BRL-53.59BRL
52 WEEK RANGE44.97BRL-82.11BRL

Historical data about MFII11 rate

DateTimePrice
7/17/2026
8:00:00 PM52.709999
7/17/2026
7:50:00 PM52.669998
7/17/2026
7:45:00 PM52.660000
7/17/2026
7:40:00 PM52.680000
7/17/2026
7:35:00 PM52.700001
7/17/2026
7:30:00 PM52.639999
7/17/2026
7:25:00 PM52.619999
7/17/2026
7:20:00 PM52.580002
7/17/2026
7:15:00 PM52.689999
7/17/2026
7:10:00 PM52.700001
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024