Quote MFII11 julio 17, 2026 | 08:00 PMBloomberg Linea
MFII11
FII MERITO I
52.71
BRL
-1.18%
-0.63 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN53.34BRL
PREVIOUS CLOSE53.34BRL
VOLUME9.59k
MARKET CAP358mBRL
1Y CHANGE-34.36%
52-WEEK LOW44.97BRL
52-WEEK HIGH82.11BRL
YTD CHANGE-31.41%
DAY RANGE52.28BRL-53.59BRL
52 WEEK RANGE44.97BRL-82.11BRL
Historical data about MFII11 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 8:00:00 PM | 52.709999 |
7/17/2026 | 7:50:00 PM | 52.669998 |
7/17/2026 | 7:45:00 PM | 52.660000 |
7/17/2026 | 7:40:00 PM | 52.680000 |
7/17/2026 | 7:35:00 PM | 52.700001 |
7/17/2026 | 7:30:00 PM | 52.639999 |
7/17/2026 | 7:25:00 PM | 52.619999 |
7/17/2026 | 7:20:00 PM | 52.580002 |
7/17/2026 | 7:15:00 PM | 52.689999 |
7/17/2026 | 7:10:00 PM | 52.700001 |
