Quote MGTX abril 29, 2026 | 07:55 PMBloomberg Linea

MGTX

MEIRAGTX HOLDINGS PLC

8.95

USD

-0.14-1.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.92
PREV CLOSE9.09
VOLUME22.0k
MARKET CAP828m
1 YEAR+29.64
LOW 52 WEEK4.57
HIGH 52 WEEK11.79
YTD+12.66
DAY RANGE8.77 - 8.95
52 WEEK RANGE4.57 - 11.79

Historical data about MGTX rate

DateTimePrice
4/29/2026
1:50:00 PM8.92
4/29/2026
2:00:00 PM8.82
4/29/2026
2:10:00 PM8.835
4/29/2026
2:25:00 PM8.87
4/29/2026
2:30:00 PM8.77
4/29/2026
2:35:00 PM8.78
4/29/2026
2:40:00 PM8.77
4/29/2026
2:55:00 PM8.84
4/29/2026
3:00:00 PM8.8
4/29/2026
3:05:00 PM8.84
  • 1
  • 2
  • 3
  • 4
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024