Quote MGTX julio 31, 2026 | 07:55 PMBloomberg Linea
MGTX
MEIRAGTX HOLDINGS PLC
11.76
USD
-1.96%
-0.235 USD1D
1M
3M
YTD
1A
3A
5A
OPEN11.70USD
PREVIOUS CLOSE11.995USD
VOLUME9.57k
MARKET CAP1.09bUSD
1Y CHANGE+53.32%
52-WEEK LOW6.695USD
52-WEEK HIGH15.325USD
YTD CHANGE+48.11%
DAY RANGE11.535USD-11.89USD
52 WEEK RANGE6.695USD-15.325USD
Historical data about MGTX rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:55:00 PM | 11.760 |
7/31/2026 | 7:50:00 PM | 11.810 |
7/31/2026 | 7:40:00 PM | 11.820 |
7/31/2026 | 7:35:00 PM | 11.820 |
7/31/2026 | 7:30:00 PM | 11.830 |
7/31/2026 | 7:20:00 PM | 11.870 |
7/31/2026 | 7:15:00 PM | 11.870 |
7/31/2026 | 7:05:00 PM | 11.870 |
7/31/2026 | 7:00:00 PM | 11.870 |
7/31/2026 | 6:50:00 PM | 11.880 |
