Quote MGTX abril 29, 2026 | 07:55 PMBloomberg Linea
MGTX
MEIRAGTX HOLDINGS PLC
8.95
USD
-0.14-1.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN8.92
PREV CLOSE9.09
VOLUME22.0k
MARKET CAP828m
1 YEAR+29.64
LOW 52 WEEK4.57
HIGH 52 WEEK11.79
YTD+12.66
DAY RANGE8.77 - 8.95
52 WEEK RANGE4.57 - 11.79
Historical data about MGTX rate
| Date | Time | Price |
|---|---|---|
4/29/2026 | 1:50:00 PM | 8.92 |
4/29/2026 | 2:00:00 PM | 8.82 |
4/29/2026 | 2:10:00 PM | 8.835 |
4/29/2026 | 2:25:00 PM | 8.87 |
4/29/2026 | 2:30:00 PM | 8.77 |
4/29/2026 | 2:35:00 PM | 8.78 |
4/29/2026 | 2:40:00 PM | 8.77 |
4/29/2026 | 2:55:00 PM | 8.84 |
4/29/2026 | 3:00:00 PM | 8.8 |
4/29/2026 | 3:05:00 PM | 8.84 |
