Quote MGTX Today | agosto 17, 2026 | 03:05 PMBloomberg Linea
MGTX
MEIRAGTX HOLDINGS PLC
13.63
USD
+0.89%
+0.12 USD1D
1M
3M
YTD
1A
3A
5A
OPEN13.445USD
PREVIOUS CLOSE13.51USD
VOLUME3.60k
MARKET CAP1.31bUSD
1Y CHANGE+66.83%
52-WEEK LOW6.695USD
52-WEEK HIGH15.325USD
YTD CHANGE+71.66%
DAY RANGE13.17USD-13.66USD
52 WEEK RANGE6.695USD-15.325USD
Historical data about MGTX rate
| Date | Time | Price |
|---|---|---|
8/17/2026 | 3:05:00 PM | 13.630 |
8/17/2026 | 2:55:00 PM | 13.650 |
8/17/2026 | 2:40:00 PM | 13.600 |
8/17/2026 | 2:10:00 PM | 13.400 |
8/17/2026 | 2:05:00 PM | 13.385 |
8/17/2026 | 2:00:00 PM | 13.400 |
8/17/2026 | 1:55:00 PM | 13.455 |
8/17/2026 | 1:50:00 PM | 13.450 |
8/17/2026 | 1:45:00 PM | 13.220 |
8/17/2026 | 1:35:00 PM | 13.240 |
