Quote MIDD julio 31, 2026 | 07:50 PMBloomberg Linea
MIDD
MIDDLEBY CORP
133.34
USD
-0.02%
-0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN133.76USD
PREVIOUS CLOSE133.37USD
VOLUME2.94k
MARKET CAP6.03bUSD
1Y CHANGE+16.79%
52-WEEK LOW89.595USD
52-WEEK HIGH144.801USD
YTD CHANGE+11.51%
DAY RANGE133.34USD-133.985USD
52 WEEK RANGE89.595USD-144.801USD
Historical data about MIDD rate
| Date | Time | Price |
|---|---|---|
7/31/2026 | 7:50:00 PM | 133.340 |
7/31/2026 | 7:25:00 PM | 133.930 |
7/31/2026 | 7:00:00 PM | 133.940 |
7/31/2026 | 6:50:00 PM | 133.985 |
7/31/2026 | 6:30:00 PM | 133.900 |
7/31/2026 | 5:05:00 PM | 133.810 |
7/31/2026 | 4:50:00 PM | 133.760 |
