Quote MIDD abril 28, 2026 | 07:55 PMBloomberg Linea
MIDD
MIDDLEBY CORP
142.06
USD
000
1D
1M
3M
YTD
1A
3A
5A
PREV CLOSE142.06
VOLUME4.56k
MARKET CAP6.62b
1 YEAR+7.00
LOW 52 WEEK111.38
HIGH 52 WEEK169.13
YTD-4.43
52 WEEK RANGE111.38 - 169.13
Historical data about MIDD rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:45:00 PM | 142.4 |
4/28/2026 | 2:35:00 PM | 140.46 |
4/28/2026 | 3:10:00 PM | 141.57 |
4/28/2026 | 3:15:00 PM | 141.63 |
4/28/2026 | 4:25:00 PM | 141.81 |
4/28/2026 | 4:45:00 PM | 141.36 |
4/28/2026 | 5:40:00 PM | 141.5 |
4/28/2026 | 6:35:00 PM | 140.69 |
4/28/2026 | 6:40:00 PM | 140.76 |
4/28/2026 | 7:15:00 PM | 141.22 |
