Quote MIDD agosto 19, 2026 | 07:55 PMBloomberg Linea
MIDD
MIDDLEBY CORP
112.395
USD
-1.49%
-1.705 USD1D
1M
3M
YTD
1A
3A
5A
OPEN114.17USD
PREVIOUS CLOSE114.10USD
VOLUME10.8k
MARKET CAP5.08bUSD
1Y CHANGE+7.14%
52-WEEK LOW89.595USD
52-WEEK HIGH144.801USD
YTD CHANGE-6.00%
DAY RANGE112.04USD-114.24USD
52 WEEK RANGE89.595USD-144.801USD
Historical data about MIDD rate
| Date | Time | Price |
|---|---|---|
8/19/2026 | 7:55:00 PM | 112.395 |
8/19/2026 | 7:50:00 PM | 112.310 |
8/19/2026 | 7:45:00 PM | 112.480 |
8/19/2026 | 7:35:00 PM | 112.760 |
8/19/2026 | 7:25:00 PM | 112.970 |
8/19/2026 | 7:10:00 PM | 112.660 |
8/19/2026 | 6:55:00 PM | 112.880 |
8/19/2026 | 6:45:00 PM | 113.230 |
8/19/2026 | 6:40:00 PM | 113.490 |
8/19/2026 | 6:25:00 PM | 113.615 |
