Quote MIDD abril 15, 2026 | 07:55 PMBloomberg Linea
MIDD
MIDDLEBY CORP
139.35
USD
-3.97-2.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN141.05
PREV CLOSE143.32
VOLUME8.13k
MARKET CAP6.50b
1 YEAR+9.35
LOW 52 WEEK111.38
HIGH 52 WEEK169.13
YTD-6.26
DAY RANGE138.19 - 141.08
52 WEEK RANGE111.38 - 169.13
Historical data about MIDD rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:50:00 PM | 141.05 |
4/15/2026 | 1:55:00 PM | 140.85 |
4/15/2026 | 3:20:00 PM | 140.93 |
4/15/2026 | 3:40:00 PM | 141.05 |
4/15/2026 | 3:45:00 PM | 141.08 |
4/15/2026 | 3:50:00 PM | 141.02 |
4/15/2026 | 4:05:00 PM | 140.3 |
4/15/2026 | 5:00:00 PM | 138.72 |
4/15/2026 | 5:10:00 PM | 138.19 |
4/15/2026 | 5:45:00 PM | 138.28 |
