Quote MILL11 julio 17, 2026 | 05:00 PMBloomberg Linea
MILL11
IT NOW MORNINGSTAR US DIGITA
84.41
BRL
-0.72%
-0.61 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN84.61BRL
PREVIOUS CLOSE85.02BRL
VOLUME687
MARKET CAP8.44mBRL
1Y CHANGE+2.12%
52-WEEK LOW68.99BRL
52-WEEK HIGH90.73BRL
YTD CHANGE-3.76%
DAY RANGE83.28BRL-84.61BRL
52 WEEK RANGE68.99BRL-90.73BRL
Historical data about MILL11 rate
| Date | Time | Price |
|---|---|---|
7/17/2026 | 5:00:00 PM | 84.41 |
7/17/2026 | 2:50:00 PM | 83.66 |
7/17/2026 | 2:10:00 PM | 84.03 |
7/17/2026 | 2:00:00 PM | 83.83 |
7/17/2026 | 1:40:00 PM | 83.38 |
7/17/2026 | 1:35:00 PM | 83.28 |
7/17/2026 | 1:30:00 PM | 84.59 |
7/17/2026 | 1:25:00 PM | 84.60 |
7/17/2026 | 1:15:00 PM | 84.61 |
