Quote MIST julio 10, 2026 | 07:55 PMBloomberg Linea
MIST
MILESTONE PHARMACEUTICALS IN
1.275
USD
-2.30%
-0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.27USD
PREVIOUS CLOSE1.305USD
VOLUME10.8k
MARKET CAP159mUSD
1Y CHANGE-17.48%
52-WEEK LOW1.005USD
52-WEEK HIGH2.975USD
YTD CHANGE-37.04%
DAY RANGE1.265USD-1.29USD
52 WEEK RANGE1.005USD-2.975USD
Historical data about MIST rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 1.275 |
7/10/2026 | 7:50:00 PM | 1.265 |
7/10/2026 | 7:45:00 PM | 1.265 |
7/10/2026 | 7:30:00 PM | 1.270 |
7/10/2026 | 6:40:00 PM | 1.275 |
7/10/2026 | 6:25:00 PM | 1.285 |
7/10/2026 | 6:10:00 PM | 1.290 |
7/10/2026 | 5:40:00 PM | 1.285 |
7/10/2026 | 5:35:00 PM | 1.285 |
7/10/2026 | 5:30:00 PM | 1.285 |
