Quote MIST octubre 09, 2026 | 07:50 PMBloomberg Linea
MIST
MILESTONE PHARMACEUTICALS IN
0.7679
USD
+7.65%
+0.0546 USD1D
1M
3M
YTD
1A
3A
5A
OPEN0.7238USD
PREVIOUS CLOSE0.7133USD
VOLUME2.42k
MARKET CAP95.6mUSD
1Y CHANGE-61.31%
52-WEEK LOW0.7118USD
52-WEEK HIGH2.975USD
YTD CHANGE-62.08%
DAY RANGE0.7237USD-0.7679USD
52 WEEK RANGE0.7118USD-2.975USD
Historical data about MIST rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:50:00 PM | 0.7679 |
10/9/2026 | 7:30:00 PM | 0.7628 |
10/9/2026 | 5:55:00 PM | 0.7573 |
10/9/2026 | 5:20:00 PM | 0.7664 |
10/9/2026 | 4:35:00 PM | 0.7576 |
10/9/2026 | 3:45:00 PM | 0.7500 |
10/9/2026 | 3:30:00 PM | 0.7451 |
10/9/2026 | 3:25:00 PM | 0.7445 |
10/9/2026 | 3:20:00 PM | 0.7398 |
10/9/2026 | 2:05:00 PM | 0.7237 |
