Quote MIST julio 24, 2026 | 07:55 PMBloomberg Linea
MIST
MILESTONE PHARMACEUTICALS IN
1.165
USD
-2.51%
-0.03 USD1D
1M
3M
YTD
1A
3A
5A
OPEN1.185USD
PREVIOUS CLOSE1.195USD
VOLUME7.85k
MARKET CAP145mUSD
1Y CHANGE-26.03%
52-WEEK LOW1.005USD
52-WEEK HIGH2.975USD
YTD CHANGE-42.47%
DAY RANGE1.16USD-1.185USD
52 WEEK RANGE1.005USD-2.975USD
Historical data about MIST rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 7:55:00 PM | 1.165 |
7/24/2026 | 7:50:00 PM | 1.165 |
7/24/2026 | 7:40:00 PM | 1.165 |
7/24/2026 | 7:25:00 PM | 1.160 |
7/24/2026 | 7:15:00 PM | 1.160 |
7/24/2026 | 7:05:00 PM | 1.160 |
7/24/2026 | 5:35:00 PM | 1.180 |
7/24/2026 | 4:20:00 PM | 1.180 |
7/24/2026 | 4:15:00 PM | 1.180 |
7/24/2026 | 3:20:00 PM | 1.175 |
