Quote MIST Today | mayo 01, 2026 | 06:55 PMBloomberg Linea
MIST
MILESTONE PHARMACEUTICALS IN
1.87
USD
+0.07+3.61%
1D
1M
3M
YTD
1A
3A
5A
OPEN1.78
PREV CLOSE1.80
VOLUME19.2k
MARKET CAP223m
1 YEAR+40.75
LOW 52 WEEK1.01
HIGH 52 WEEK2.98
YTD-7.90
DAY RANGE1.78 - 1.89
52 WEEK RANGE1.01 - 2.98
Historical data about MIST rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 1.78 |
5/1/2026 | 1:35:00 PM | 1.79 |
5/1/2026 | 1:50:00 PM | 1.795 |
5/1/2026 | 2:05:00 PM | 1.8 |
5/1/2026 | 2:25:00 PM | 1.825 |
5/1/2026 | 2:45:00 PM | 1.83 |
5/1/2026 | 3:10:00 PM | 1.885 |
5/1/2026 | 3:20:00 PM | 1.885 |
5/1/2026 | 3:25:00 PM | 1.885 |
5/1/2026 | 3:30:00 PM | 1.88 |
