Quote MKSI abril 30, 2026 | 07:55 PMBloomberg Linea
MKSI
MKS INC
283.75
USD
+18.33+6.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN266.56
PREV CLOSE265.43
VOLUME20.5k
MARKET CAP19.1b
1 YEAR+296.19
LOW 52 WEEK71.50
HIGH 52 WEEK294.05
YTD+77.52
DAY RANGE266.49 - 283.99
52 WEEK RANGE71.50 - 294.05
Historical data about MKSI rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:35:00 PM | 266.57 |
4/30/2026 | 1:40:00 PM | 266.95 |
4/30/2026 | 1:45:00 PM | 268.31 |
4/30/2026 | 1:50:00 PM | 268.18 |
4/30/2026 | 1:55:00 PM | 269.38 |
4/30/2026 | 2:50:00 PM | 272.96 |
4/30/2026 | 3:25:00 PM | 274.84 |
4/30/2026 | 3:30:00 PM | 275.43 |
4/30/2026 | 3:35:00 PM | 275.44 |
4/30/2026 | 3:40:00 PM | 274.51 |
