Quote MKSI abril 16, 2026 | 07:55 PMBloomberg Linea
MKSI
MKS INC
270.03
USD
+1.44+0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN271.30
PREV CLOSE268.59
VOLUME10.4k
MARKET CAP18.2b
1 YEAR+323.88
LOW 52 WEEK58.91
HIGH 52 WEEK277.44
YTD+68.94
DAY RANGE268.68 - 271.30
52 WEEK RANGE58.91 - 277.44
Historical data about MKSI rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:15:00 PM | 271.3 |
4/16/2026 | 2:25:00 PM | 271.26 |
4/16/2026 | 3:00:00 PM | 269.86 |
4/16/2026 | 3:35:00 PM | 268.89 |
4/16/2026 | 4:15:00 PM | 269 |
4/16/2026 | 4:25:00 PM | 269.03 |
4/16/2026 | 4:40:00 PM | 269 |
4/16/2026 | 5:00:00 PM | 269.12 |
4/16/2026 | 5:30:00 PM | 269.135 |
4/16/2026 | 5:35:00 PM | 268.73 |
