Quote MKTX Today | agosto 07, 2026 | 07:55 PMBloomberg Linea
MKTX
MARKETAXESS HOLDINGS INC
162.54
USD
-0.06%
-0.09 USD1D
1M
3M
YTD
1A
3A
5A
OPEN162.61USD
PREVIOUS CLOSE162.63USD
VOLUME2.44k
MARKET CAP5.72bUSD
1Y CHANGE-11.89%
52-WEEK LOW108.80USD
52-WEEK HIGH195.65USD
YTD CHANGE-10.52%
DAY RANGE162.50USD-162.735USD
52 WEEK RANGE108.80USD-195.65USD
Historical data about MKTX rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 162.540 |
8/7/2026 | 6:50:00 PM | 162.500 |
8/7/2026 | 6:35:00 PM | 162.510 |
8/7/2026 | 3:30:00 PM | 162.735 |
8/7/2026 | 3:00:00 PM | 162.630 |
8/7/2026 | 2:50:00 PM | 162.630 |
8/7/2026 | 2:05:00 PM | 162.610 |
