Quote MKTX Today | agosto 21, 2026 | 04:30 PMBloomberg Linea
MKTX
MARKETAXESS HOLDINGS INC
162.06
USD
+0.10%
+0.16 USD1D
1M
3M
YTD
1A
3A
5A
OPEN161.91USD
PREVIOUS CLOSE161.90USD
VOLUME3.27k
MARKET CAP5.70bUSD
1Y CHANGE-13.36%
52-WEEK LOW108.80USD
52-WEEK HIGH195.65USD
YTD CHANGE-10.78%
DAY RANGE161.91USD-162.14USD
52 WEEK RANGE108.80USD-195.65USD
Historical data about MKTX rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 4:30:00 PM | 162.06 |
8/21/2026 | 3:30:00 PM | 162.09 |
8/21/2026 | 3:05:00 PM | 162.11 |
8/21/2026 | 2:50:00 PM | 162.11 |
8/21/2026 | 2:30:00 PM | 162.12 |
8/21/2026 | 2:25:00 PM | 162.12 |
8/21/2026 | 2:00:00 PM | 162.12 |
8/21/2026 | 1:45:00 PM | 162.14 |
8/21/2026 | 1:35:00 PM | 162.02 |
8/21/2026 | 1:30:00 PM | 161.91 |
