Quote MKTX abril 23, 2026 | 07:50 PMBloomberg Linea
MKTX
MARKETAXESS HOLDINGS INC
164.07
USD
+1.46+0.90%
1D
1M
3M
YTD
1A
3A
5A
OPEN160.38
PREV CLOSE162.61
VOLUME7.38k
MARKET CAP5.83b
1 YEAR-24.73
LOW 52 WEEK157.88
HIGH 52 WEEK232.09
YTD-9.68
DAY RANGE160.03 - 164.07
52 WEEK RANGE157.88 - 232.09
Historical data about MKTX rate
| Date | Time | Price |
|---|---|---|
4/23/2026 | 3:10:00 PM | 160.38 |
4/23/2026 | 3:15:00 PM | 160.46 |
4/23/2026 | 3:30:00 PM | 160.66 |
4/23/2026 | 3:45:00 PM | 160.14 |
4/23/2026 | 4:15:00 PM | 160.69 |
4/23/2026 | 4:25:00 PM | 160.26 |
4/23/2026 | 5:00:00 PM | 160.03 |
4/23/2026 | 5:25:00 PM | 160.86 |
4/23/2026 | 5:30:00 PM | 160.95 |
4/23/2026 | 5:35:00 PM | 160.8 |
