Quote MKTX Today | agosto 07, 2026 | 07:55 PMBloomberg Linea

MKTX

MARKETAXESS HOLDINGS INC

162.54

USD

-0.06%
-0.09 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN162.61USD
PREVIOUS CLOSE162.63USD
VOLUME2.44k
MARKET CAP5.72bUSD
1Y CHANGE-11.89%
52-WEEK LOW108.80USD
52-WEEK HIGH195.65USD
YTD CHANGE-10.52%
DAY RANGE162.50USD-162.735USD
52 WEEK RANGE108.80USD-195.65USD

Historical data about MKTX rate

DateTimePrice
8/7/2026
7:55:00 PM162.540
8/7/2026
6:50:00 PM162.500
8/7/2026
6:35:00 PM162.510
8/7/2026
3:30:00 PM162.735
8/7/2026
3:00:00 PM162.630
8/7/2026
2:50:00 PM162.630
8/7/2026
2:05:00 PM162.610
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024