Quote MKTX abril 16, 2026 | 07:50 PMBloomberg Linea
MKTX
MARKETAXESS HOLDINGS INC
172.85
USD
+1.95+1.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN172.05
PREV CLOSE170.90
VOLUME2.94k
MARKET CAP6.14b
1 YEAR-23.28
LOW 52 WEEK157.88
HIGH 52 WEEK232.09
YTD-4.84
DAY RANGE171.77 - 173.22
52 WEEK RANGE157.88 - 232.09
Historical data about MKTX rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 2:50:00 PM | 172.05 |
4/16/2026 | 3:05:00 PM | 171.99 |
4/16/2026 | 3:25:00 PM | 172.02 |
4/16/2026 | 4:30:00 PM | 171.95 |
4/16/2026 | 5:05:00 PM | 171.88 |
4/16/2026 | 5:10:00 PM | 171.77 |
4/16/2026 | 7:10:00 PM | 173.22 |
4/16/2026 | 7:30:00 PM | 173.19 |
4/16/2026 | 7:50:00 PM | 172.85 |
