Quote MLCO abril 15, 2026 | 07:55 PMBloomberg Linea

MLCO

MELCO RESORTS & ENTERT-ADR

5.94

USD

+0.25+4.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.84
PREV CLOSE5.69
VOLUME30.5k
MARKET CAP2.41b
1 YEAR+25.08
LOW 52 WEEK4.69
HIGH 52 WEEK10.14
YTD-21.55
DAY RANGE5.81 - 5.98
52 WEEK RANGE4.69 - 10.14

Historical data about MLCO rate

DateTimePrice
4/15/2026
1:35:00 PM5.85
4/15/2026
1:40:00 PM5.81
4/15/2026
1:50:00 PM5.85
4/15/2026
2:05:00 PM5.88
4/15/2026
2:10:00 PM5.87
4/15/2026
2:25:00 PM5.845
4/15/2026
2:30:00 PM5.85
4/15/2026
2:35:00 PM5.86
4/15/2026
2:40:00 PM5.86
4/15/2026
2:45:00 PM5.86
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024