Quote MLCO octubre 05, 2026 | 07:55 PMBloomberg Linea
MLCO
MELCO RESORTS & ENTERT-ADR
4.235
USD
+1.32%
+0.055 USD1D
1M
3M
YTD
1A
3A
5A
OPEN4.20USD
PREVIOUS CLOSE4.18USD
VOLUME75.0k
MARKET CAP1.61bUSD
1Y CHANGE-50.35%
52-WEEK LOW4.07USD
52-WEEK HIGH9.52USD
YTD CHANGE-44.02%
DAY RANGE4.165USD-4.335USD
52 WEEK RANGE4.07USD-9.52USD
Historical data about MLCO rate
| Date | Time | Price |
|---|---|---|
10/5/2026 | 7:55:00 PM | 4.235 |
10/5/2026 | 7:50:00 PM | 4.230 |
10/5/2026 | 7:45:00 PM | 4.230 |
10/5/2026 | 7:40:00 PM | 4.235 |
10/5/2026 | 7:35:00 PM | 4.245 |
10/5/2026 | 7:30:00 PM | 4.250 |
10/5/2026 | 7:25:00 PM | 4.265 |
10/5/2026 | 7:15:00 PM | 4.270 |
10/5/2026 | 7:10:00 PM | 4.280 |
10/5/2026 | 7:05:00 PM | 4.280 |
