Quote MLCO Today | julio 28, 2026 | 07:55 PMBloomberg Linea
MLCO
MELCO RESORTS & ENTERT-ADR
5.635
USD
+0.36%
+0.02 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.585USD
PREVIOUS CLOSE5.615USD
VOLUME56.4k
MARKET CAP2.26bUSD
1Y CHANGE-36.76%
52-WEEK LOW5.075USD
52-WEEK HIGH10.14USD
YTD CHANGE-25.51%
DAY RANGE5.57USD-5.675USD
52 WEEK RANGE5.075USD-10.14USD
Historical data about MLCO rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:55:00 PM | 5.635 |
7/28/2026 | 7:50:00 PM | 5.625 |
7/28/2026 | 7:45:00 PM | 5.590 |
7/28/2026 | 7:40:00 PM | 5.600 |
7/28/2026 | 7:25:00 PM | 5.600 |
7/28/2026 | 7:20:00 PM | 5.600 |
7/28/2026 | 7:05:00 PM | 5.615 |
7/28/2026 | 6:50:00 PM | 5.610 |
7/28/2026 | 6:35:00 PM | 5.605 |
7/28/2026 | 6:15:00 PM | 5.610 |
