Quote MLCO abril 15, 2026 | 07:55 PMBloomberg Linea
MLCO
MELCO RESORTS & ENTERT-ADR
5.94
USD
+0.25+4.40%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.84
PREV CLOSE5.69
VOLUME30.5k
MARKET CAP2.41b
1 YEAR+25.08
LOW 52 WEEK4.69
HIGH 52 WEEK10.14
YTD-21.55
DAY RANGE5.81 - 5.98
52 WEEK RANGE4.69 - 10.14
Historical data about MLCO rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:35:00 PM | 5.85 |
4/15/2026 | 1:40:00 PM | 5.81 |
4/15/2026 | 1:50:00 PM | 5.85 |
4/15/2026 | 2:05:00 PM | 5.88 |
4/15/2026 | 2:10:00 PM | 5.87 |
4/15/2026 | 2:25:00 PM | 5.845 |
4/15/2026 | 2:30:00 PM | 5.85 |
4/15/2026 | 2:35:00 PM | 5.86 |
4/15/2026 | 2:40:00 PM | 5.86 |
4/15/2026 | 2:45:00 PM | 5.86 |
