Quote MLCO abril 24, 2026 | 07:55 PMBloomberg Linea

MLCO

MELCO RESORTS & ENTERT-ADR

5.63

USD

-0.03-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.66
PREV CLOSE5.66
VOLUME19.5k
MARKET CAP2.29b
1 YEAR+10.50
LOW 52 WEEK4.99
HIGH 52 WEEK10.14
YTD-25.58
DAY RANGE5.52 - 5.67
52 WEEK RANGE4.99 - 10.14

Historical data about MLCO rate

DateTimePrice
4/24/2026
1:30:00 PM5.66
4/24/2026
1:40:00 PM5.6
4/24/2026
1:45:00 PM5.62
4/24/2026
1:55:00 PM5.66
4/24/2026
2:00:00 PM5.64
4/24/2026
2:05:00 PM5.64
4/24/2026
2:15:00 PM5.655
4/24/2026
2:25:00 PM5.66
4/24/2026
2:30:00 PM5.67
4/24/2026
2:35:00 PM5.655
  • 1
  • 2
  • 3
  • 4
  • 5
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024