Quote MLCO abril 24, 2026 | 07:55 PMBloomberg Linea
MLCO
MELCO RESORTS & ENTERT-ADR
5.63
USD
-0.03-0.44%
1D
1M
3M
YTD
1A
3A
5A
OPEN5.66
PREV CLOSE5.66
VOLUME19.5k
MARKET CAP2.29b
1 YEAR+10.50
LOW 52 WEEK4.99
HIGH 52 WEEK10.14
YTD-25.58
DAY RANGE5.52 - 5.67
52 WEEK RANGE4.99 - 10.14
Historical data about MLCO rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 5.66 |
4/24/2026 | 1:40:00 PM | 5.6 |
4/24/2026 | 1:45:00 PM | 5.62 |
4/24/2026 | 1:55:00 PM | 5.66 |
4/24/2026 | 2:00:00 PM | 5.64 |
4/24/2026 | 2:05:00 PM | 5.64 |
4/24/2026 | 2:15:00 PM | 5.655 |
4/24/2026 | 2:25:00 PM | 5.66 |
4/24/2026 | 2:30:00 PM | 5.67 |
4/24/2026 | 2:35:00 PM | 5.655 |
