Quote MLCO julio 20, 2026 | 07:55 PMBloomberg Linea
MLCO
MELCO RESORTS & ENTERT-ADR
5.485
USD
+0.73%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN5.51USD
PREVIOUS CLOSE5.445USD
VOLUME51.9k
MARKET CAP2.20bUSD
1Y CHANGE-38.92%
52-WEEK LOW5.075USD
52-WEEK HIGH10.14USD
YTD CHANGE-27.50%
DAY RANGE5.45USD-5.51USD
52 WEEK RANGE5.075USD-10.14USD
Historical data about MLCO rate
| Date | Time | Price |
|---|---|---|
7/20/2026 | 7:55:00 PM | 5.485 |
7/20/2026 | 7:50:00 PM | 5.480 |
7/20/2026 | 7:45:00 PM | 5.480 |
7/20/2026 | 7:40:00 PM | 5.485 |
7/20/2026 | 7:25:00 PM | 5.480 |
7/20/2026 | 7:10:00 PM | 5.485 |
7/20/2026 | 7:05:00 PM | 5.485 |
7/20/2026 | 6:50:00 PM | 5.485 |
7/20/2026 | 6:40:00 PM | 5.490 |
7/20/2026 | 6:30:00 PM | 5.495 |
