Quote MNPR3 abril 27, 2026 | 07:45 PMBloomberg Linea
MNPR3
MINUPAR PARTICIPACOES SA
4.03
BRL
-0.05-1.23%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.00
PREV CLOSE4.08
VOLUME31.1k
MARKET CAP286m
1 YEAR+56.14
LOW 52 WEEK2.30
HIGH 52 WEEK5.99
YTD-12.39
DAY RANGE3.83 - 4.06
52 WEEK RANGE2.30 - 5.99
Historical data about MNPR3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:05:00 PM | 4 |
4/27/2026 | 1:10:00 PM | 4.06 |
4/27/2026 | 2:05:00 PM | 4 |
4/27/2026 | 2:10:00 PM | 3.9 |
4/27/2026 | 2:15:00 PM | 3.91 |
4/27/2026 | 2:30:00 PM | 3.92 |
4/27/2026 | 2:35:00 PM | 3.96 |
4/27/2026 | 3:00:00 PM | 3.94 |
4/27/2026 | 3:05:00 PM | 3.94 |
4/27/2026 | 3:15:00 PM | 3.95 |
