Quote MNPR3 octubre 09, 2026 | 07:50 PMBloomberg Linea
MNPR3
MINUPAR PARTICIPACOES SA
4.00
BRL
-0.74%
-0.03 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN4.08BRL
PREVIOUS CLOSE4.03BRL
VOLUME23.9k
MARKET CAP284mBRL
1Y CHANGE-0.74%
52-WEEK LOW3.60BRL
52-WEEK HIGH5.99BRL
YTD CHANGE-13.04%
DAY RANGE3.94BRL-4.08BRL
52 WEEK RANGE3.60BRL-5.99BRL
Historical data about MNPR3 rate
| Date | Time | Price |
|---|---|---|
10/9/2026 | 7:50:00 PM | 4.00 |
10/9/2026 | 7:45:00 PM | 3.99 |
10/9/2026 | 6:30:00 PM | 3.99 |
10/9/2026 | 6:15:00 PM | 4.00 |
10/9/2026 | 6:10:00 PM | 4.00 |
10/9/2026 | 5:50:00 PM | 4.03 |
10/9/2026 | 5:35:00 PM | 4.05 |
10/9/2026 | 5:30:00 PM | 3.97 |
10/9/2026 | 5:25:00 PM | 4.05 |
10/9/2026 | 5:15:00 PM | 4.04 |
