Quote MNPR3 Today | julio 09, 2026 | 05:50 PMBloomberg Linea
MNPR3
MINUPAR PARTICIPACOES SA
3.94
BRL
+0.25%
+0.01 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.82BRL
PREVIOUS CLOSE3.93BRL
VOLUME5.00k
MARKET CAP280mBRL
1Y CHANGE+50.10%
52-WEEK LOW2.48BRL
52-WEEK HIGH5.99BRL
YTD CHANGE-14.35%
DAY RANGE3.82BRL-3.94BRL
52 WEEK RANGE2.48BRL-5.99BRL
Historical data about MNPR3 rate
| Date | Time | Price |
|---|---|---|
7/9/2026 | 5:50:00 PM | 3.94 |
7/9/2026 | 5:45:00 PM | 3.93 |
7/9/2026 | 5:30:00 PM | 3.90 |
7/9/2026 | 4:45:00 PM | 3.92 |
7/9/2026 | 3:55:00 PM | 3.91 |
7/9/2026 | 3:50:00 PM | 3.89 |
7/9/2026 | 1:05:00 PM | 3.93 |
7/9/2026 | 1:00:00 PM | 3.85 |
