Quote MNPR3 abril 16, 2026 | 08:05 PMBloomberg Linea
MNPR3
MINUPAR PARTICIPACOES SA
4.09
BRL
+0.01+0.25%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.13
PREV CLOSE4.08
VOLUME12.7k
MARKET CAP290m
1 YEAR+52.67
LOW 52 WEEK2.30
HIGH 52 WEEK5.99
YTD-11.09
DAY RANGE4.09 - 4.20
52 WEEK RANGE2.30 - 5.99
Historical data about MNPR3 rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:00:00 PM | 4.19 |
4/16/2026 | 1:05:00 PM | 4.2 |
4/16/2026 | 1:25:00 PM | 4.2 |
4/16/2026 | 1:30:00 PM | 4.19 |
4/16/2026 | 2:05:00 PM | 4.17 |
4/16/2026 | 2:10:00 PM | 4.19 |
4/16/2026 | 2:20:00 PM | 4.18 |
4/16/2026 | 2:35:00 PM | 4.17 |
4/16/2026 | 4:50:00 PM | 4.1 |
4/16/2026 | 5:35:00 PM | 4.15 |
