Quote MNST septiembre 18, 2026 | 07:55 PMBloomberg Linea
MNST
MONSTER BEVERAGE CORP
44.685
USD
+0.43%
+0.19 USD1D
1M
3M
YTD
1A
3A
5A
OPEN44.65USD
PREVIOUS CLOSE44.495USD
VOLUME80.2k
MARKET CAP87.5bUSD
1Y CHANGE+39.40%
52-WEEK LOW31.525USD
52-WEEK HIGH50.135USD
YTD CHANGE+16.55%
DAY RANGE44.47USD-45.06USD
52 WEEK RANGE31.525USD-50.135USD
Historical data about MNST rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 44.685 |
9/18/2026 | 7:50:00 PM | 44.890 |
9/18/2026 | 7:45:00 PM | 44.810 |
9/18/2026 | 7:40:00 PM | 44.740 |
9/18/2026 | 7:35:00 PM | 44.790 |
9/18/2026 | 7:30:00 PM | 44.860 |
9/18/2026 | 7:25:00 PM | 44.850 |
9/18/2026 | 7:20:00 PM | 44.920 |
9/18/2026 | 7:15:00 PM | 44.980 |
9/18/2026 | 7:10:00 PM | 45.035 |
