Quote MNST abril 27, 2026 | 07:55 PMBloomberg Linea
MNST
MONSTER BEVERAGE CORP
76.87
USD
-1.39-1.77%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.07
PREV CLOSE78.25
VOLUME48.1k
MARKET CAP75.2b
1 YEAR+31.44
LOW 52 WEEK58.05
HIGH 52 WEEK87.32
YTD+0.24
DAY RANGE76.83 - 78.28
52 WEEK RANGE58.05 - 87.32
Historical data about MNST rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 77.82 |
4/27/2026 | 1:35:00 PM | 77.91 |
4/27/2026 | 1:40:00 PM | 78.09 |
4/27/2026 | 1:45:00 PM | 78.22 |
4/27/2026 | 1:50:00 PM | 78.09 |
4/27/2026 | 1:55:00 PM | 78.03 |
4/27/2026 | 2:00:00 PM | 77.805 |
4/27/2026 | 2:05:00 PM | 77.76 |
4/27/2026 | 2:10:00 PM | 77.86 |
4/27/2026 | 2:15:00 PM | 77.94 |
