Quote MNST Today | abril 20, 2026 | 07:30 PMBloomberg Linea
MNST
MONSTER BEVERAGE CORP
77.18
USD
+0.46+0.60%
1D
1M
3M
YTD
1A
3A
5A
OPEN76.31
PREV CLOSE76.72
VOLUME40.3k
MARKET CAP75.5b
1 YEAR+32.18
LOW 52 WEEK57.03
HIGH 52 WEEK87.32
YTD+0.65
DAY RANGE76.31 - 77.27
52 WEEK RANGE57.03 - 87.32
Historical data about MNST rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 76.85 |
4/20/2026 | 1:35:00 PM | 76.61 |
4/20/2026 | 1:40:00 PM | 76.97 |
4/20/2026 | 1:45:00 PM | 77.04 |
4/20/2026 | 1:50:00 PM | 77.245 |
4/20/2026 | 1:55:00 PM | 77.04 |
4/20/2026 | 2:00:00 PM | 77.05 |
4/20/2026 | 2:05:00 PM | 77.11 |
4/20/2026 | 2:10:00 PM | 77.03 |
4/20/2026 | 2:15:00 PM | 77.08 |
