Quote MO septiembre 18, 2026 | 07:55 PMBloomberg Linea
MO
ALTRIA GROUP INC
69.52
USD
-0.26%
-0.18 USD1D
1M
3M
YTD
1A
3A
5A
OPEN69.19USD
PREVIOUS CLOSE69.70USD
VOLUME8.32m
MARKET CAP116bUSD
1Y CHANGE+7.14%
52-WEEK LOW54.70USD
52-WEEK HIGH77.05USD
YTD CHANGE+20.57%
DAY RANGE68.70USD-69.97USD
52 WEEK RANGE54.70USD-77.05USD
Historical data about MO rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 69.510 |
9/18/2026 | 7:50:00 PM | 69.660 |
9/18/2026 | 7:45:00 PM | 69.700 |
9/18/2026 | 7:40:00 PM | 69.585 |
9/18/2026 | 7:35:00 PM | 69.620 |
9/18/2026 | 7:30:00 PM | 69.600 |
9/18/2026 | 7:25:00 PM | 69.630 |
9/18/2026 | 7:20:00 PM | 69.630 |
9/18/2026 | 7:15:00 PM | 69.700 |
9/18/2026 | 7:10:00 PM | 69.800 |
