Quote MO abril 15, 2026 | 07:55 PMBloomberg Linea
MO
ALTRIA GROUP INC
64.42
USD
-1.20-1.83%
1D
1M
3M
YTD
1A
3A
5A
OPEN65.25
PREV CLOSE65.62
VOLUME1.80m
MARKET CAP108b
1 YEAR+12.48
LOW 52 WEEK54.70
HIGH 52 WEEK70.51
YTD+11.72
DAY RANGE64.29 - 65.30
52 WEEK RANGE54.70 - 70.51
Historical data about MO rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:30:00 PM | 64.61 |
4/15/2026 | 1:35:00 PM | 64.59 |
4/15/2026 | 1:40:00 PM | 64.77 |
4/15/2026 | 1:45:00 PM | 64.65 |
4/15/2026 | 1:50:00 PM | 64.41 |
4/15/2026 | 1:55:00 PM | 64.59 |
4/15/2026 | 2:00:00 PM | 64.44 |
4/15/2026 | 2:05:00 PM | 64.565 |
4/15/2026 | 2:10:00 PM | 64.64 |
4/15/2026 | 2:15:00 PM | 64.79 |
