Quote MO septiembre 03, 2026 | 07:55 PMBloomberg Linea
MO
ALTRIA GROUP INC
69.49
USD
-0.10%
-0.07 USD1D
1M
3M
YTD
1A
3A
5A
OPEN69.75USD
PREVIOUS CLOSE69.56USD
VOLUME1.65m
MARKET CAP116bUSD
1Y CHANGE+4.36%
52-WEEK LOW54.70USD
52-WEEK HIGH77.05USD
YTD CHANGE+20.52%
DAY RANGE69.30USD-70.12USD
52 WEEK RANGE54.70USD-77.05USD
Historical data about MO rate
| Date | Time | Price |
|---|---|---|
9/3/2026 | 7:55:00 PM | 69.510 |
9/3/2026 | 7:50:00 PM | 69.740 |
9/3/2026 | 7:45:00 PM | 69.830 |
9/3/2026 | 7:40:00 PM | 69.750 |
9/3/2026 | 7:35:00 PM | 69.800 |
9/3/2026 | 7:30:00 PM | 69.800 |
9/3/2026 | 7:25:00 PM | 69.800 |
9/3/2026 | 7:20:00 PM | 69.800 |
9/3/2026 | 7:15:00 PM | 69.810 |
9/3/2026 | 7:10:00 PM | 69.845 |
