Quote MOVI3 octubre 15, 2026 | 08:00 PMBloomberg Linea
MOVI3
MOVIDA PARTICIPACOES SA
16.20
BRL
-4.82%
-0.82 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN16.29BRL
PREVIOUS CLOSE17.02BRL
VOLUME15.3m
MARKET CAP6.89bBRL
1Y CHANGE+117.53%
52-WEEK LOW6.44BRL
52-WEEK HIGH19.41BRL
YTD CHANGE+70.05%
DAY RANGE15.75BRL-17.15BRL
52 WEEK RANGE6.44BRL-19.41BRL
Historical data about MOVI3 rate
| Date | Time | Price |
|---|---|---|
10/15/2026 | 8:00:00 PM | 16.20 |
10/15/2026 | 7:50:00 PM | 16.19 |
10/15/2026 | 7:45:00 PM | 16.27 |
10/15/2026 | 7:40:00 PM | 16.31 |
10/15/2026 | 7:35:00 PM | 16.34 |
10/15/2026 | 7:30:00 PM | 16.22 |
10/15/2026 | 7:25:00 PM | 16.07 |
10/15/2026 | 7:20:00 PM | 16.22 |
10/15/2026 | 7:15:00 PM | 16.30 |
10/15/2026 | 7:10:00 PM | 16.26 |
