Quote MOVI3 octubre 02, 2026 | 08:05 PMBloomberg Linea
MOVI3
MOVIDA PARTICIPACOES SA
10.85
BRL
+7.43%
+0.75 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN10.37BRL
PREVIOUS CLOSE10.10BRL
VOLUME48.8m
MARKET CAP4.61bBRL
1Y CHANGE+27.19%
52-WEEK LOW6.44BRL
52-WEEK HIGH14.739BRL
YTD CHANGE+13.89%
DAY RANGE10.00BRL-11.03BRL
52 WEEK RANGE6.44BRL-14.739BRL
Historical data about MOVI3 rate
| Date | Time | Price |
|---|---|---|
10/2/2026 | 8:05:00 PM | 10.85 |
10/2/2026 | 7:35:00 PM | 10.85 |
10/2/2026 | 7:30:00 PM | 10.92 |
10/2/2026 | 7:25:00 PM | 10.94 |
10/2/2026 | 7:20:00 PM | 10.99 |
10/2/2026 | 7:15:00 PM | 10.99 |
10/2/2026 | 7:10:00 PM | 11.00 |
10/2/2026 | 7:05:00 PM | 10.87 |
10/2/2026 | 7:00:00 PM | 10.83 |
10/2/2026 | 6:55:00 PM | 10.80 |
