Quote MOVI3 julio 24, 2026 | 08:00 PMBloomberg Linea

MOVI3

MOVIDA PARTICIPACOES SA

7.94

BRL

+1.40%
+0.11 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN7.75BRL
PREVIOUS CLOSE7.83BRL
VOLUME3.50m
MARKET CAP3.19bBRL
1Y CHANGE+26.72%
52-WEEK LOW5.932BRL
52-WEEK HIGH14.853BRL
YTD CHANGE-17.30%
DAY RANGE7.72BRL-8.06BRL
52 WEEK RANGE5.932BRL-14.853BRL

Historical data about MOVI3 rate

DateTimePrice
7/24/2026
8:00:00 PM7.94
7/24/2026
7:50:00 PM7.91
7/24/2026
7:45:00 PM7.94
7/24/2026
7:40:00 PM7.93
7/24/2026
7:35:00 PM7.93
7/24/2026
7:30:00 PM7.93
7/24/2026
7:25:00 PM7.93
7/24/2026
7:20:00 PM7.93
7/24/2026
7:15:00 PM7.93
7/24/2026
7:10:00 PM7.99
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024