Quote MOVI3 Today | julio 15, 2026 | 02:20 PMBloomberg Linea
MOVI3
MOVIDA PARTICIPACOES SA
8.72
BRL
-1.13%
-0.10 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN8.78BRL
PREVIOUS CLOSE8.82BRL
VOLUME442k
MARKET CAP3.51bBRL
1Y CHANGE+38.51%
52-WEEK LOW5.676BRL
52-WEEK HIGH14.853BRL
YTD CHANGE-9.17%
DAY RANGE8.72BRL-8.85BRL
52 WEEK RANGE5.676BRL-14.853BRL
Historical data about MOVI3 rate
| Date | Time | Price |
|---|---|---|
7/15/2026 | 2:20:00 PM | 8.72 |
7/15/2026 | 2:15:00 PM | 8.77 |
7/15/2026 | 2:10:00 PM | 8.79 |
7/15/2026 | 2:05:00 PM | 8.80 |
7/15/2026 | 2:00:00 PM | 8.77 |
7/15/2026 | 1:55:00 PM | 8.78 |
7/15/2026 | 1:50:00 PM | 8.76 |
7/15/2026 | 1:45:00 PM | 8.76 |
7/15/2026 | 1:40:00 PM | 8.76 |
7/15/2026 | 1:35:00 PM | 8.76 |
