Quote MOVI3 Today | abril 24, 2026 | 08:05 PMBloomberg Linea
MOVI3
MOVIDA PARTICIPACOES SA
13.55
BRL
-0.26-1.88%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.85
PREV CLOSE13.81
VOLUME1.67m
MARKET CAP5.44b
1 YEAR+98.20
LOW 52 WEEK5.68
HIGH 52 WEEK14.85
YTD+41.14
DAY RANGE13.29 - 13.90
52 WEEK RANGE5.68 - 14.85
Historical data about MOVI3 rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:00:00 PM | 13.72 |
4/24/2026 | 1:05:00 PM | 13.85 |
4/24/2026 | 1:10:00 PM | 13.81 |
4/24/2026 | 1:15:00 PM | 13.7 |
4/24/2026 | 1:20:00 PM | 13.64 |
4/24/2026 | 1:25:00 PM | 13.6 |
4/24/2026 | 1:30:00 PM | 13.51 |
4/24/2026 | 1:35:00 PM | 13.6 |
4/24/2026 | 1:40:00 PM | 13.52 |
4/24/2026 | 1:45:00 PM | 13.62 |
