Quote MOVI3 abril 17, 2026 | 08:05 PMBloomberg Linea
MOVI3
MOVIDA PARTICIPACOES SA
14.06
BRL
+0.78+5.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.71
PREV CLOSE13.28
VOLUME8.33m
MARKET CAP4.75b
1 YEAR+135.86
LOW 52 WEEK5.68
HIGH 52 WEEK14.85
YTD+46.45
DAY RANGE13.69 - 14.48
52 WEEK RANGE5.68 - 14.85
Historical data about MOVI3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:05:00 PM | 13.8 |
4/17/2026 | 1:10:00 PM | 13.91 |
4/17/2026 | 1:15:00 PM | 13.97 |
4/17/2026 | 1:20:00 PM | 14.04 |
4/17/2026 | 1:25:00 PM | 14.24 |
4/17/2026 | 1:30:00 PM | 14.42 |
4/17/2026 | 1:35:00 PM | 14.42 |
4/17/2026 | 1:40:00 PM | 14.32 |
4/17/2026 | 1:45:00 PM | 14.29 |
4/17/2026 | 1:50:00 PM | 14.33 |
