Quote MOVI3 julio 24, 2026 | 08:00 PMBloomberg Linea
MOVI3
MOVIDA PARTICIPACOES SA
7.94
BRL
+1.40%
+0.11 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN7.75BRL
PREVIOUS CLOSE7.83BRL
VOLUME3.50m
MARKET CAP3.19bBRL
1Y CHANGE+26.72%
52-WEEK LOW5.932BRL
52-WEEK HIGH14.853BRL
YTD CHANGE-17.30%
DAY RANGE7.72BRL-8.06BRL
52 WEEK RANGE5.932BRL-14.853BRL
Historical data about MOVI3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 7.94 |
7/24/2026 | 7:50:00 PM | 7.91 |
7/24/2026 | 7:45:00 PM | 7.94 |
7/24/2026 | 7:40:00 PM | 7.93 |
7/24/2026 | 7:35:00 PM | 7.93 |
7/24/2026 | 7:30:00 PM | 7.93 |
7/24/2026 | 7:25:00 PM | 7.93 |
7/24/2026 | 7:20:00 PM | 7.93 |
7/24/2026 | 7:15:00 PM | 7.93 |
7/24/2026 | 7:10:00 PM | 7.99 |
