Quote MOVI3 abril 17, 2026 | 08:05 PMBloomberg Linea

MOVI3

MOVIDA PARTICIPACOES SA

14.06

BRL

+0.78+5.87%
1D
1M
3M
YTD
1A
3A
5A
OPEN13.71
PREV CLOSE13.28
VOLUME8.33m
MARKET CAP4.75b
1 YEAR+135.86
LOW 52 WEEK5.68
HIGH 52 WEEK14.85
YTD+46.45
DAY RANGE13.69 - 14.48
52 WEEK RANGE5.68 - 14.85

Historical data about MOVI3 rate

DateTimePrice
4/17/2026
1:05:00 PM13.8
4/17/2026
1:10:00 PM13.91
4/17/2026
1:15:00 PM13.97
4/17/2026
1:20:00 PM14.04
4/17/2026
1:25:00 PM14.24
4/17/2026
1:30:00 PM14.42
4/17/2026
1:35:00 PM14.42
4/17/2026
1:40:00 PM14.32
4/17/2026
1:45:00 PM14.29
4/17/2026
1:50:00 PM14.33
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024