Quote MQ septiembre 22, 2026 | 07:55 PMBloomberg Linea
MQ
MARQETA INC-A
15.93
USD
+1.92%
+0.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN15.86USD
PREVIOUS CLOSE15.63USD
VOLUME16.1k
MARKET CAP1.66bUSD
1Y CHANGE-28.50%
52-WEEK LOW14.80USD
52-WEEK HIGH23.12USD
YTD CHANGE-16.07%
DAY RANGE15.76USD-16.05USD
52 WEEK RANGE14.80USD-23.12USD
Historical data about MQ rate
| Date | Time | Price |
|---|---|---|
9/22/2026 | 7:55:00 PM | 15.930 |
9/22/2026 | 7:50:00 PM | 15.930 |
9/22/2026 | 7:45:00 PM | 15.990 |
9/22/2026 | 7:40:00 PM | 15.980 |
9/22/2026 | 7:35:00 PM | 16.010 |
9/22/2026 | 7:30:00 PM | 15.980 |
9/22/2026 | 7:15:00 PM | 15.920 |
9/22/2026 | 7:05:00 PM | 16.005 |
9/22/2026 | 6:55:00 PM | 15.965 |
9/22/2026 | 6:50:00 PM | 15.930 |
