Quote MQ abril 24, 2026 | 07:55 PMBloomberg Linea
MQ
MARQETA INC-A
4.31
USD
+0.02+0.47%
1D
1M
3M
YTD
1A
3A
5A
OPEN4.28
PREV CLOSE4.29
VOLUME32.7k
MARKET CAP1.83b
1 YEAR+8.58
LOW 52 WEEK3.70
HIGH 52 WEEK7.03
YTD-9.27
DAY RANGE4.24 - 4.35
52 WEEK RANGE3.70 - 7.03
Historical data about MQ rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:30:00 PM | 4.24 |
4/24/2026 | 1:35:00 PM | 4.25 |
4/24/2026 | 1:40:00 PM | 4.25 |
4/24/2026 | 1:50:00 PM | 4.28 |
4/24/2026 | 1:55:00 PM | 4.285 |
4/24/2026 | 2:00:00 PM | 4.275 |
4/24/2026 | 2:05:00 PM | 4.271 |
4/24/2026 | 2:10:00 PM | 4.295 |
4/24/2026 | 2:15:00 PM | 4.295 |
4/24/2026 | 2:30:00 PM | 4.305 |
