Quote MRCY Today | mayo 01, 2026 | 07:55 PMBloomberg Linea
MRCY
MERCURY SYSTEMS INC
78.56
USD
-0.43-0.54%
1D
1M
3M
YTD
1A
3A
5A
OPEN78.21
PREV CLOSE78.99
VOLUME6.18k
MARKET CAP4.71b
1 YEAR+56.43
LOW 52 WEEK44.38
HIGH 52 WEEK103.78
YTD+7.50
DAY RANGE77.23 - 79.18
52 WEEK RANGE44.38 - 103.78
Historical data about MRCY rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 2:05:00 PM | 78.21 |
5/1/2026 | 2:15:00 PM | 78.37 |
5/1/2026 | 2:35:00 PM | 78.43 |
5/1/2026 | 3:10:00 PM | 77.23 |
5/1/2026 | 3:30:00 PM | 77.26 |
5/1/2026 | 3:40:00 PM | 77.63 |
5/1/2026 | 3:45:00 PM | 77.73 |
5/1/2026 | 3:50:00 PM | 77.74 |
5/1/2026 | 3:55:00 PM | 77.705 |
5/1/2026 | 4:15:00 PM | 77.65 |
