Quote MRCY septiembre 21, 2026 | 07:55 PMBloomberg Linea
MRCY
MERCURY SYSTEMS INC
85.60
USD
+0.53%
+0.455 USD1D
1M
3M
YTD
1A
3A
5A
OPEN85.72USD
PREVIOUS CLOSE85.145USD
VOLUME5.01k
MARKET CAP5.21bUSD
1Y CHANGE+11.72%
52-WEEK LOW65.96USD
52-WEEK HIGH128.24USD
YTD CHANGE+17.13%
DAY RANGE85.14USD-86.80USD
52 WEEK RANGE65.96USD-128.24USD
Historical data about MRCY rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 7:55:00 PM | 85.600 |
9/21/2026 | 7:50:00 PM | 85.140 |
9/21/2026 | 7:30:00 PM | 85.475 |
9/21/2026 | 7:00:00 PM | 86.200 |
9/21/2026 | 6:55:00 PM | 86.290 |
9/21/2026 | 6:50:00 PM | 86.350 |
9/21/2026 | 5:00:00 PM | 86.620 |
9/21/2026 | 4:25:00 PM | 86.730 |
9/21/2026 | 4:15:00 PM | 86.730 |
9/21/2026 | 4:05:00 PM | 86.700 |
