Quote MRCY abril 10, 2026 | 07:55 PMBloomberg Linea
MRCY
MERCURY SYSTEMS INC
79.73
USD
+0.60+0.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN79.74
PREV CLOSE79.13
VOLUME3.99k
MARKET CAP4.78b
1 YEAR+72.69
LOW 52 WEEK44.38
HIGH 52 WEEK103.78
YTD+9.10
DAY RANGE79.25 - 80.10
52 WEEK RANGE44.38 - 103.78
Historical data about MRCY rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:40:00 PM | 79.74 |
4/10/2026 | 3:20:00 PM | 80.03 |
4/10/2026 | 3:40:00 PM | 79.62 |
4/10/2026 | 4:35:00 PM | 79.25 |
4/10/2026 | 4:40:00 PM | 79.26 |
4/10/2026 | 5:30:00 PM | 79.89 |
4/10/2026 | 5:50:00 PM | 80.1 |
4/10/2026 | 6:05:00 PM | 79.84 |
4/10/2026 | 6:20:00 PM | 79.78 |
4/10/2026 | 6:35:00 PM | 79.5 |
