Quote MRK abril 20, 2026 | 07:55 PMBloomberg Linea
MRK
MERCK & CO. INC.
117.10
USD
-1.97-1.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN119.15
PREV CLOSE119.07
VOLUME2.11m
MARKET CAP289b
1 YEAR+50.42
LOW 52 WEEK73.32
HIGH 52 WEEK125.11
YTD+11.25
DAY RANGE116.75 - 119.33
52 WEEK RANGE73.32 - 125.11
Historical data about MRK rate
| Date | Time | Price |
|---|---|---|
4/20/2026 | 1:30:00 PM | 118 |
4/20/2026 | 1:35:00 PM | 118.59 |
4/20/2026 | 1:40:00 PM | 118.21 |
4/20/2026 | 1:45:00 PM | 117.46 |
4/20/2026 | 1:50:00 PM | 117.83 |
4/20/2026 | 1:55:00 PM | 118.01 |
4/20/2026 | 2:00:00 PM | 118.37 |
4/20/2026 | 2:05:00 PM | 118.34 |
4/20/2026 | 2:10:00 PM | 118.33 |
4/20/2026 | 2:15:00 PM | 118.45 |



