Quote MRK julio 23, 2026 | 07:55 PMBloomberg Linea
MRK
MERCK & CO. INC.
130.48
USD
+2.36%
+3.01 USD1D
1M
3M
YTD
1A
3A
5A
OPEN127.88USD
PREVIOUS CLOSE127.47USD
VOLUME2.51m
MARKET CAP322bUSD
1Y CHANGE+55.13%
52-WEEK LOW76.67USD
52-WEEK HIGH131.74USD
YTD CHANGE+23.96%
DAY RANGE127.88USD-131.03USD
52 WEEK RANGE76.67USD-131.74USD
Historical data about MRK rate
| Date | Time | Price |
|---|---|---|
7/23/2026 | 7:55:00 PM | 130.490 |
7/23/2026 | 7:50:00 PM | 130.190 |
7/23/2026 | 7:45:00 PM | 130.160 |
7/23/2026 | 7:40:00 PM | 130.480 |
7/23/2026 | 7:35:00 PM | 130.370 |
7/23/2026 | 7:30:00 PM | 130.260 |
7/23/2026 | 7:25:00 PM | 130.090 |
7/23/2026 | 7:20:00 PM | 130.420 |
7/23/2026 | 7:15:00 PM | 130.470 |
7/23/2026 | 7:10:00 PM | 130.350 |
