Quote MRK julio 10, 2026 | 07:55 PMBloomberg Linea

MRK

MERCK & CO. INC.

123.54

USD

-1.22%
-1.53 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN125.12USD
PREVIOUS CLOSE125.07USD
VOLUME1.98m
MARKET CAP305bUSD
1Y CHANGE+48.20%
52-WEEK LOW76.67USD
52-WEEK HIGH130.20USD
YTD CHANGE+17.37%
DAY RANGE122.94USD-125.47USD
52 WEEK RANGE76.67USD-130.20USD

Historical data about MRK rate

DateTimePrice
7/10/2026
7:55:00 PM123.550
7/10/2026
7:50:00 PM123.510
7/10/2026
7:45:00 PM123.590
7/10/2026
7:40:00 PM123.470
7/10/2026
7:35:00 PM123.480
7/10/2026
7:30:00 PM123.580
7/10/2026
7:25:00 PM123.880
7/10/2026
7:20:00 PM123.840
7/10/2026
7:15:00 PM123.750
7/10/2026
7:10:00 PM123.640
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024