Quote MRK octubre 14, 2026 | 07:55 PMBloomberg Linea
MRK
MERCK & CO. INC.
147.37
USD
+3.80%
+5.39 USD1D
1M
3M
YTD
1A
3A
5A
OPEN143.10USD
PREVIOUS CLOSE141.98USD
VOLUME2.69m
MARKET CAP364bUSD
1Y CHANGE+75.21%
52-WEEK LOW82.01USD
52-WEEK HIGH156.905USD
YTD CHANGE+40.01%
DAY RANGE143.10USD-148.10USD
52 WEEK RANGE82.01USD-156.905USD
Historical data about MRK rate
| Date | Time | Price |
|---|---|---|
10/14/2026 | 7:55:00 PM | 147.370 |
10/14/2026 | 7:50:00 PM | 147.280 |
10/14/2026 | 7:45:00 PM | 147.360 |
10/14/2026 | 7:40:00 PM | 147.150 |
10/14/2026 | 7:35:00 PM | 147.300 |
10/14/2026 | 7:30:00 PM | 147.380 |
10/14/2026 | 7:25:00 PM | 147.540 |
10/14/2026 | 7:20:00 PM | 147.420 |
10/14/2026 | 7:15:00 PM | 147.310 |
10/14/2026 | 7:10:00 PM | 147.610 |
