Quote MRK abril 24, 2026 | 07:55 PMBloomberg Linea

MRK

MERCK & CO. INC.

111.90

USD

-2.72-2.37%
1D
1M
3M
YTD
1A
3A
5A
OPEN113.48
PREV CLOSE114.62
VOLUME2.15m
MARKET CAP276b
1 YEAR+35.24
LOW 52 WEEK73.32
HIGH 52 WEEK125.11
YTD+6.31
DAY RANGE111.53 - 113.98
52 WEEK RANGE73.32 - 125.11

Historical data about MRK rate

DateTimePrice
4/24/2026
1:30:00 PM113.2
4/24/2026
1:35:00 PM112.5
4/24/2026
1:40:00 PM112.33
4/24/2026
1:45:00 PM112.26
4/24/2026
1:50:00 PM112.55
4/24/2026
1:55:00 PM112.62
4/24/2026
2:00:00 PM112.67
4/24/2026
2:05:00 PM112.42
4/24/2026
2:10:00 PM112.36
4/24/2026
2:15:00 PM112.37
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024