Quote MRK julio 10, 2026 | 07:55 PMBloomberg Linea
MRK
MERCK & CO. INC.
123.54
USD
-1.22%
-1.53 USD1D
1M
3M
YTD
1A
3A
5A
OPEN125.12USD
PREVIOUS CLOSE125.07USD
VOLUME1.98m
MARKET CAP305bUSD
1Y CHANGE+48.20%
52-WEEK LOW76.67USD
52-WEEK HIGH130.20USD
YTD CHANGE+17.37%
DAY RANGE122.94USD-125.47USD
52 WEEK RANGE76.67USD-130.20USD
Historical data about MRK rate
| Date | Time | Price |
|---|---|---|
7/10/2026 | 7:55:00 PM | 123.550 |
7/10/2026 | 7:50:00 PM | 123.510 |
7/10/2026 | 7:45:00 PM | 123.590 |
7/10/2026 | 7:40:00 PM | 123.470 |
7/10/2026 | 7:35:00 PM | 123.480 |
7/10/2026 | 7:30:00 PM | 123.580 |
7/10/2026 | 7:25:00 PM | 123.880 |
7/10/2026 | 7:20:00 PM | 123.840 |
7/10/2026 | 7:15:00 PM | 123.750 |
7/10/2026 | 7:10:00 PM | 123.640 |
