Quote MSBI abril 28, 2026 | 07:45 PMBloomberg Linea

MSBI

MIDLAND STATES BANCORP INC

26.05

USD

+0.19+0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.73
PREV CLOSE25.87
VOLUME7.54k
MARKET CAP542m
1 YEAR+57.97
LOW 52 WEEK14.48
HIGH 52 WEEK26.41
YTD+22.99
DAY RANGE25.67 - 26.41
52 WEEK RANGE14.48 - 26.41

Historical data about MSBI rate

DateTimePrice
4/28/2026
1:30:00 PM25.725
4/28/2026
1:35:00 PM25.73
4/28/2026
1:40:00 PM25.67
4/28/2026
2:00:00 PM25.83
4/28/2026
2:55:00 PM26.11
4/28/2026
3:00:00 PM26.16
4/28/2026
3:10:00 PM26.25
4/28/2026
3:15:00 PM26.24
4/28/2026
3:30:00 PM26.22
4/28/2026
3:40:00 PM26.24
  • 1
  • 2
  • 3
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024