Quote MSBI abril 28, 2026 | 07:45 PMBloomberg Linea
MSBI
MIDLAND STATES BANCORP INC
26.05
USD
+0.19+0.72%
1D
1M
3M
YTD
1A
3A
5A
OPEN25.73
PREV CLOSE25.87
VOLUME7.54k
MARKET CAP542m
1 YEAR+57.97
LOW 52 WEEK14.48
HIGH 52 WEEK26.41
YTD+22.99
DAY RANGE25.67 - 26.41
52 WEEK RANGE14.48 - 26.41
Historical data about MSBI rate
| Date | Time | Price |
|---|---|---|
4/28/2026 | 1:30:00 PM | 25.725 |
4/28/2026 | 1:35:00 PM | 25.73 |
4/28/2026 | 1:40:00 PM | 25.67 |
4/28/2026 | 2:00:00 PM | 25.83 |
4/28/2026 | 2:55:00 PM | 26.11 |
4/28/2026 | 3:00:00 PM | 26.16 |
4/28/2026 | 3:10:00 PM | 26.25 |
4/28/2026 | 3:15:00 PM | 26.24 |
4/28/2026 | 3:30:00 PM | 26.22 |
4/28/2026 | 3:40:00 PM | 26.24 |
