Quote MSBI septiembre 11, 2026 | 07:55 PMBloomberg Linea

MSBI

MIDLAND STATES BANCORP INC

33.46

USD

+0.98%
+0.325 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN33.34USD
PREVIOUS CLOSE33.135USD
VOLUME4.87k
MARKET CAP694mUSD
1Y CHANGE+86.72%
52-WEEK LOW14.48USD
52-WEEK HIGH34.82USD
YTD CHANGE+57.98%
DAY RANGE33.12USD-33.46USD
52 WEEK RANGE14.48USD-34.82USD

Historical data about MSBI rate

DateTimePrice
9/11/2026
7:55:00 PM33.46
9/11/2026
7:20:00 PM33.33
9/11/2026
6:40:00 PM33.35
9/11/2026
6:20:00 PM33.31
9/11/2026
6:15:00 PM33.32
9/11/2026
5:35:00 PM33.31
9/11/2026
5:30:00 PM33.32
9/11/2026
5:00:00 PM33.38
9/11/2026
4:35:00 PM33.29
9/11/2026
4:25:00 PM33.28
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024