Quote MSBI Today | septiembre 18, 2026 | 03:45 PMBloomberg Linea

MSBI

MIDLAND STATES BANCORP INC

33.07

USD

-1.68%
-0.565 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN33.36USD
PREVIOUS CLOSE33.635USD
VOLUME1.81k
MARKET CAP686mUSD
1Y CHANGE+79.19%
52-WEEK LOW14.48USD
52-WEEK HIGH34.82USD
YTD CHANGE+56.14%
DAY RANGE33.07USD-33.36USD
52 WEEK RANGE14.48USD-34.82USD

Historical data about MSBI rate

DateTimePrice
9/18/2026
3:45:00 PM33.07
9/18/2026
3:00:00 PM33.12
9/18/2026
1:30:00 PM33.36
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024