Quote MSBI septiembre 11, 2026 | 07:55 PMBloomberg Linea
MSBI
MIDLAND STATES BANCORP INC
33.46
USD
+0.98%
+0.325 USD1D
1M
3M
YTD
1A
3A
5A
OPEN33.34USD
PREVIOUS CLOSE33.135USD
VOLUME4.87k
MARKET CAP694mUSD
1Y CHANGE+86.72%
52-WEEK LOW14.48USD
52-WEEK HIGH34.82USD
YTD CHANGE+57.98%
DAY RANGE33.12USD-33.46USD
52 WEEK RANGE14.48USD-34.82USD
Historical data about MSBI rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:55:00 PM | 33.46 |
9/11/2026 | 7:20:00 PM | 33.33 |
9/11/2026 | 6:40:00 PM | 33.35 |
9/11/2026 | 6:20:00 PM | 33.31 |
9/11/2026 | 6:15:00 PM | 33.32 |
9/11/2026 | 5:35:00 PM | 33.31 |
9/11/2026 | 5:30:00 PM | 33.32 |
9/11/2026 | 5:00:00 PM | 33.38 |
9/11/2026 | 4:35:00 PM | 33.29 |
9/11/2026 | 4:25:00 PM | 33.28 |
