Quote MSBI abril 17, 2026 | 07:55 PMBloomberg Linea
MSBI
MIDLAND STATES BANCORP INC
23.79
USD
+0.25+1.06%
1D
1M
3M
YTD
1A
3A
5A
OPEN23.80
PREV CLOSE23.54
VOLUME43.8k
MARKET CAP511m
1 YEAR+51.53
LOW 52 WEEK14.48
HIGH 52 WEEK24.69
YTD+12.32
DAY RANGE23.77 - 24.39
52 WEEK RANGE14.48 - 24.69
Historical data about MSBI rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 23.85 |
4/17/2026 | 2:00:00 PM | 23.85 |
4/17/2026 | 2:05:00 PM | 23.96 |
4/17/2026 | 2:10:00 PM | 23.97 |
4/17/2026 | 2:15:00 PM | 24.04 |
4/17/2026 | 2:20:00 PM | 24.08 |
4/17/2026 | 2:30:00 PM | 24.08 |
4/17/2026 | 2:35:00 PM | 24.12 |
4/17/2026 | 2:40:00 PM | 24.18 |
4/17/2026 | 2:45:00 PM | 24.22 |
