Quote MSEX septiembre 15, 2026 | 07:35 PMBloomberg Linea
MSEX
MIDDLESEX WATER CO
56.09
USD
-0.53%
-0.30 USD1D
1M
3M
YTD
1A
3A
5A
OPEN56.47USD
PREVIOUS CLOSE56.39USD
VOLUME5.11k
MARKET CAP1.06bUSD
1Y CHANGE+5.83%
52-WEEK LOW46.32USD
52-WEEK HIGH61.985USD
YTD CHANGE+10.89%
DAY RANGE56.08USD-56.92USD
52 WEEK RANGE46.32USD-61.985USD
Historical data about MSEX rate
| Date | Time | Price |
|---|---|---|
9/15/2026 | 7:35:00 PM | 56.09 |
9/15/2026 | 7:25:00 PM | 56.11 |
9/15/2026 | 7:10:00 PM | 56.18 |
9/15/2026 | 6:50:00 PM | 56.36 |
9/15/2026 | 6:35:00 PM | 56.38 |
9/15/2026 | 6:10:00 PM | 56.39 |
9/15/2026 | 5:50:00 PM | 56.30 |
9/15/2026 | 5:30:00 PM | 56.36 |
9/15/2026 | 4:55:00 PM | 56.24 |
9/15/2026 | 4:35:00 PM | 56.11 |
