Quote MSTR abril 27, 2026 | 07:55 PMBloomberg Linea

MSTR

STRATEGY INC

169.22

USD

-1.77-1.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN170.61
PREV CLOSE170.99
VOLUME151k
MARKET CAP58.6b
1 YEAR-54.16
LOW 52 WEEK104.28
HIGH 52 WEEK457.14
YTD+11.32
DAY RANGE167.74 - 175.74
52 WEEK RANGE104.28 - 457.14

Historical data about MSTR rate

DateTimePrice
4/27/2026
1:30:00 PM169.85
4/27/2026
1:35:00 PM171.255
4/27/2026
1:40:00 PM171.501
4/27/2026
1:45:00 PM171.005
4/27/2026
1:50:00 PM171.55
4/27/2026
1:55:00 PM170.6
4/27/2026
2:00:00 PM170.46
4/27/2026
2:05:00 PM169.88
4/27/2026
2:10:00 PM171.45
4/27/2026
2:15:00 PM171.63
  • 1
  • 2
  • 3
  • 4
  • 5
  • 8
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024