Quote MSTR abril 17, 2026 | 07:55 PMBloomberg Linea
MSTR
STRATEGY INC
166.49
USD
+17.39+11.66%
1D
1M
3M
YTD
1A
3A
5A
OPEN154.61
PREV CLOSE149.10
VOLUME463k
MARKET CAP55.6b
1 YEAR-47.53
LOW 52 WEEK104.28
HIGH 52 WEEK457.14
YTD+9.53
DAY RANGE153.83 - 173.08
52 WEEK RANGE104.28 - 457.14
Historical data about MSTR rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 158.16 |
4/17/2026 | 1:35:00 PM | 156.17 |
4/17/2026 | 1:40:00 PM | 159.33 |
4/17/2026 | 1:45:00 PM | 161.36 |
4/17/2026 | 1:50:00 PM | 164.65 |
4/17/2026 | 1:55:00 PM | 165.44 |
4/17/2026 | 2:00:00 PM | 166.075 |
4/17/2026 | 2:05:00 PM | 165.75 |
4/17/2026 | 2:10:00 PM | 165.329 |
4/17/2026 | 2:15:00 PM | 167.27 |
