Quote MSTR abril 27, 2026 | 07:55 PMBloomberg Linea
MSTR
STRATEGY INC
169.22
USD
-1.77-1.04%
1D
1M
3M
YTD
1A
3A
5A
OPEN170.61
PREV CLOSE170.99
VOLUME151k
MARKET CAP58.6b
1 YEAR-54.16
LOW 52 WEEK104.28
HIGH 52 WEEK457.14
YTD+11.32
DAY RANGE167.74 - 175.74
52 WEEK RANGE104.28 - 457.14
Historical data about MSTR rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:30:00 PM | 169.85 |
4/27/2026 | 1:35:00 PM | 171.255 |
4/27/2026 | 1:40:00 PM | 171.501 |
4/27/2026 | 1:45:00 PM | 171.005 |
4/27/2026 | 1:50:00 PM | 171.55 |
4/27/2026 | 1:55:00 PM | 170.6 |
4/27/2026 | 2:00:00 PM | 170.46 |
4/27/2026 | 2:05:00 PM | 169.88 |
4/27/2026 | 2:10:00 PM | 171.45 |
4/27/2026 | 2:15:00 PM | 171.63 |
