Quote MSTR Today | septiembre 21, 2026 | 02:10 PMBloomberg Linea
MSTR
STRATEGY INC
165.66
USD
+7.61%
+11.715 USD1D
1M
3M
YTD
1A
3A
5A
OPEN165.905USD
PREVIOUS CLOSE153.945USD
VOLUME341k
MARKET CAP59.1bUSD
1Y CHANGE-51.97%
52-WEEK LOW81.825USD
52-WEEK HIGH365.00USD
YTD CHANGE+8.98%
52 WEEK RANGE81.825USD-365.00USD
Historical data about MSTR rate
| Date | Time | Price |
|---|---|---|
9/21/2026 | 2:10:00 PM | 165.660 |
9/21/2026 | 2:05:00 PM | 165.695 |
9/21/2026 | 2:00:00 PM | 165.980 |
9/21/2026 | 1:55:00 PM | 166.985 |
9/21/2026 | 1:50:00 PM | 167.690 |
9/21/2026 | 1:45:00 PM | 167.470 |
9/21/2026 | 1:40:00 PM | 165.840 |
9/21/2026 | 1:35:00 PM | 167.020 |
9/21/2026 | 1:30:00 PM | 167.840 |



