Quote MSTR Today | septiembre 10, 2026 | 07:55 PMBloomberg Linea
MSTR
STRATEGY INC
128.59
USD
-3.11%
-4.13 USD1D
1M
3M
YTD
1A
3A
5A
OPEN128.50USD
PREVIOUS CLOSE132.72USD
VOLUME106k
MARKET CAP49.4bUSD
1Y CHANGE-60.63%
52-WEEK LOW81.825USD
52-WEEK HIGH365.00USD
YTD CHANGE-15.41%
DAY RANGE126.95USD-131.675USD
52 WEEK RANGE81.825USD-365.00USD
Historical data about MSTR rate
| Date | Time | Price |
|---|---|---|
9/10/2026 | 7:55:00 PM | 128.590 |
9/10/2026 | 7:50:00 PM | 128.760 |
9/10/2026 | 7:45:00 PM | 128.930 |
9/10/2026 | 7:40:00 PM | 129.215 |
9/10/2026 | 7:35:00 PM | 129.250 |
9/10/2026 | 7:30:00 PM | 129.420 |
9/10/2026 | 7:25:00 PM | 129.670 |
9/10/2026 | 7:20:00 PM | 129.615 |
9/10/2026 | 7:15:00 PM | 129.560 |
9/10/2026 | 7:10:00 PM | 129.630 |
