Quote MTCH abril 09, 2026 | 07:55 PMBloomberg Linea
MTCH
MATCH GROUP INC
32.50
USD
-0.18-0.55%
1D
1M
3M
YTD
1A
3A
5A
OPEN32.46
PREV CLOSE32.68
VOLUME45.5k
MARKET CAP7.56b
1 YEAR+15.74
LOW 52 WEEK26.82
HIGH 52 WEEK39.05
YTD+0.68
DAY RANGE32.21 - 32.83
52 WEEK RANGE26.82 - 39.05
Historical data about MTCH rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:30:00 PM | 32.46 |
4/9/2026 | 1:35:00 PM | 32.39 |
4/9/2026 | 1:40:00 PM | 32.64 |
4/9/2026 | 1:45:00 PM | 32.54 |
4/9/2026 | 1:50:00 PM | 32.58 |
4/9/2026 | 1:55:00 PM | 32.49 |
4/9/2026 | 2:00:00 PM | 32.43 |
4/9/2026 | 2:05:00 PM | 32.47 |
4/9/2026 | 2:10:00 PM | 32.53 |
4/9/2026 | 2:15:00 PM | 32.525 |
