Quote MTCH septiembre 18, 2026 | 07:55 PMBloomberg Linea
MTCH
MATCH GROUP INC
43.19
USD
-1.28%
-0.56 USD1D
1M
3M
YTD
1A
3A
5A
OPEN43.43USD
PREVIOUS CLOSE43.75USD
VOLUME47.9k
MARKET CAP9.91bUSD
1Y CHANGE+12.24%
52-WEEK LOW28.85USD
52-WEEK HIGH44.92USD
YTD CHANGE+33.80%
DAY RANGE42.69USD-43.63USD
52 WEEK RANGE28.85USD-44.92USD
Historical data about MTCH rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 7:55:00 PM | 43.190 |
9/18/2026 | 7:50:00 PM | 43.330 |
9/18/2026 | 7:45:00 PM | 43.060 |
9/18/2026 | 7:40:00 PM | 43.300 |
9/18/2026 | 7:35:00 PM | 43.390 |
9/18/2026 | 7:30:00 PM | 43.450 |
9/18/2026 | 7:25:00 PM | 43.420 |
9/18/2026 | 7:15:00 PM | 43.370 |
9/18/2026 | 7:10:00 PM | 43.400 |
9/18/2026 | 7:05:00 PM | 43.390 |
