Quote MTCH Today | septiembre 04, 2026 | 04:25 PMBloomberg Linea
MTCH
MATCH GROUP INC
42.11
USD
-0.78%
-0.33 USD1D
1M
3M
YTD
1A
3A
5A
OPEN42.03USD
PREVIOUS CLOSE42.44USD
VOLUME19.2k
MARKET CAP9.67bUSD
1Y CHANGE+12.61%
52-WEEK LOW28.85USD
52-WEEK HIGH43.40USD
YTD CHANGE+30.45%
DAY RANGE41.665USD-42.20USD
52 WEEK RANGE28.85USD-43.40USD
Historical data about MTCH rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 4:25:00 PM | 42.110 |
9/4/2026 | 4:20:00 PM | 42.155 |
9/4/2026 | 4:15:00 PM | 42.100 |
9/4/2026 | 4:10:00 PM | 42.070 |
9/4/2026 | 4:05:00 PM | 42.120 |
9/4/2026 | 4:00:00 PM | 42.060 |
9/4/2026 | 3:55:00 PM | 42.060 |
9/4/2026 | 3:50:00 PM | 42.040 |
9/4/2026 | 3:45:00 PM | 41.995 |
9/4/2026 | 3:40:00 PM | 42.060 |
