Quote MTRE3 septiembre 18, 2026 | 08:00 PMBloomberg Linea
MTRE3
MITRE REALTY EMPREENDIMENTOS
3.26
BRL
-1.21%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.32BRL
PREVIOUS CLOSE3.30BRL
VOLUME363k
MARKET CAP345mBRL
1Y CHANGE-16.41%
52-WEEK LOW2.81BRL
52-WEEK HIGH4.32BRL
YTD CHANGE-12.37%
DAY RANGE3.26BRL-3.32BRL
52 WEEK RANGE2.81BRL-4.32BRL
Historical data about MTRE3 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:00:00 PM | 3.26 |
9/18/2026 | 7:45:00 PM | 3.29 |
9/18/2026 | 7:40:00 PM | 3.29 |
9/18/2026 | 7:35:00 PM | 3.29 |
9/18/2026 | 7:30:00 PM | 3.30 |
9/18/2026 | 7:25:00 PM | 3.29 |
9/18/2026 | 7:20:00 PM | 3.30 |
9/18/2026 | 7:15:00 PM | 3.30 |
9/18/2026 | 7:10:00 PM | 3.29 |
9/18/2026 | 7:05:00 PM | 3.29 |
