Quote MTRE3 Today | abril 17, 2026 | 02:40 PMBloomberg Linea
MTRE3
MITRE REALTY EMPREENDIMENTOS
3.88
BRL
+0.02+0.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.88
PREV CLOSE3.86
VOLUME135k
MARKET CAP410m
1 YEAR+6.89
LOW 52 WEEK3.23
HIGH 52 WEEK4.41
YTD+4.30
DAY RANGE3.87 - 3.92
52 WEEK RANGE3.23 - 4.41
Historical data about MTRE3 rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:00:00 PM | 3.91 |
4/17/2026 | 1:05:00 PM | 3.92 |
4/17/2026 | 1:10:00 PM | 3.91 |
4/17/2026 | 1:15:00 PM | 3.9 |
4/17/2026 | 1:20:00 PM | 3.9 |
4/17/2026 | 1:25:00 PM | 3.9 |
4/17/2026 | 1:30:00 PM | 3.9 |
4/17/2026 | 1:35:00 PM | 3.9 |
4/17/2026 | 1:40:00 PM | 3.9 |
4/17/2026 | 1:45:00 PM | 3.9 |
