Quote MTRE3 abril 27, 2026 | 08:00 PMBloomberg Linea

MTRE3

MITRE REALTY EMPREENDIMENTOS

3.70

BRL

-0.08-2.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.78
PREV CLOSE3.78
VOLUME606k
MARKET CAP391m
1 YEAR-6.09
LOW 52 WEEK3.23
HIGH 52 WEEK4.41
YTD-0.54
DAY RANGE3.69 - 3.83
52 WEEK RANGE3.23 - 4.41

Historical data about MTRE3 rate

DateTimePrice
4/27/2026
1:00:00 PM3.8
4/27/2026
1:05:00 PM3.82
4/27/2026
1:10:00 PM3.81
4/27/2026
1:15:00 PM3.81
4/27/2026
1:20:00 PM3.8
4/27/2026
1:25:00 PM3.8
4/27/2026
1:30:00 PM3.79
4/27/2026
1:35:00 PM3.78
4/27/2026
1:40:00 PM3.8
4/27/2026
1:45:00 PM3.79
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024