Quote MTRE3 Today | abril 17, 2026 | 02:40 PMBloomberg Linea

MTRE3

MITRE REALTY EMPREENDIMENTOS

3.88

BRL

+0.02+0.52%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.88
PREV CLOSE3.86
VOLUME135k
MARKET CAP410m
1 YEAR+6.89
LOW 52 WEEK3.23
HIGH 52 WEEK4.41
YTD+4.30
DAY RANGE3.87 - 3.92
52 WEEK RANGE3.23 - 4.41

Historical data about MTRE3 rate

DateTimePrice
4/17/2026
1:00:00 PM3.91
4/17/2026
1:05:00 PM3.92
4/17/2026
1:10:00 PM3.91
4/17/2026
1:15:00 PM3.9
4/17/2026
1:20:00 PM3.9
4/17/2026
1:25:00 PM3.9
4/17/2026
1:30:00 PM3.9
4/17/2026
1:35:00 PM3.9
4/17/2026
1:40:00 PM3.9
4/17/2026
1:45:00 PM3.9
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024