Quote MTRE3 abril 27, 2026 | 08:00 PMBloomberg Linea
MTRE3
MITRE REALTY EMPREENDIMENTOS
3.70
BRL
-0.08-2.12%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.78
PREV CLOSE3.78
VOLUME606k
MARKET CAP391m
1 YEAR-6.09
LOW 52 WEEK3.23
HIGH 52 WEEK4.41
YTD-0.54
DAY RANGE3.69 - 3.83
52 WEEK RANGE3.23 - 4.41
Historical data about MTRE3 rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 1:00:00 PM | 3.8 |
4/27/2026 | 1:05:00 PM | 3.82 |
4/27/2026 | 1:10:00 PM | 3.81 |
4/27/2026 | 1:15:00 PM | 3.81 |
4/27/2026 | 1:20:00 PM | 3.8 |
4/27/2026 | 1:25:00 PM | 3.8 |
4/27/2026 | 1:30:00 PM | 3.79 |
4/27/2026 | 1:35:00 PM | 3.78 |
4/27/2026 | 1:40:00 PM | 3.8 |
4/27/2026 | 1:45:00 PM | 3.79 |
