Quote MTRE3 Today | septiembre 02, 2026 | 04:30 PMBloomberg Linea
MTRE3
MITRE REALTY EMPREENDIMENTOS
3.51
BRL
+7.01%
+0.23 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN3.28BRL
PREVIOUS CLOSE3.28BRL
VOLUME1.72m
MARKET CAP371mBRL
1Y CHANGE-3.04%
52-WEEK LOW2.81BRL
52-WEEK HIGH4.32BRL
YTD CHANGE-5.65%
DAY RANGE3.28BRL-3.64BRL
52 WEEK RANGE2.81BRL-4.32BRL
Historical data about MTRE3 rate
| Date | Time | Price |
|---|---|---|
9/2/2026 | 4:30:00 PM | 3.51 |
9/2/2026 | 4:25:00 PM | 3.52 |
9/2/2026 | 4:20:00 PM | 3.52 |
9/2/2026 | 4:15:00 PM | 3.52 |
9/2/2026 | 4:10:00 PM | 3.52 |
9/2/2026 | 4:05:00 PM | 3.52 |
9/2/2026 | 4:00:00 PM | 3.51 |
9/2/2026 | 3:55:00 PM | 3.53 |
9/2/2026 | 3:50:00 PM | 3.53 |
9/2/2026 | 3:45:00 PM | 3.53 |
