Quote MTRE3 septiembre 18, 2026 | 08:00 PMBloomberg Linea

MTRE3

MITRE REALTY EMPREENDIMENTOS

3.26

BRL

-1.21%
-0.04 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN3.32BRL
PREVIOUS CLOSE3.30BRL
VOLUME363k
MARKET CAP345mBRL
1Y CHANGE-16.41%
52-WEEK LOW2.81BRL
52-WEEK HIGH4.32BRL
YTD CHANGE-12.37%
DAY RANGE3.26BRL-3.32BRL
52 WEEK RANGE2.81BRL-4.32BRL

Historical data about MTRE3 rate

DateTimePrice
9/18/2026
8:00:00 PM3.26
9/18/2026
7:45:00 PM3.29
9/18/2026
7:40:00 PM3.29
9/18/2026
7:35:00 PM3.29
9/18/2026
7:30:00 PM3.30
9/18/2026
7:25:00 PM3.29
9/18/2026
7:20:00 PM3.30
9/18/2026
7:15:00 PM3.30
9/18/2026
7:10:00 PM3.29
9/18/2026
7:05:00 PM3.29
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024