Quote MTSI Today | octubre 07, 2026 | 07:30 PMBloomberg Linea
MTSI
MACOM TECHNOLOGY SOLUTIONS H
338.54
USD
-3.54%
-12.41 USD1D
1M
3M
YTD
1A
3A
5A
OPEN340.71USD
PREVIOUS CLOSE350.95USD
VOLUME7.77k
MARKET CAP25.9bUSD
1Y CHANGE+164.40%
52-WEEK LOW122.335USD
52-WEEK HIGH415.595USD
YTD CHANGE+97.57%
DAY RANGE331.875USD-340.99USD
52 WEEK RANGE122.335USD-415.595USD
Historical data about MTSI rate
| Date | Time | Price |
|---|---|---|
10/7/2026 | 7:30:00 PM | 338.540 |
10/7/2026 | 7:25:00 PM | 338.090 |
10/7/2026 | 7:20:00 PM | 338.510 |
10/7/2026 | 7:10:00 PM | 337.970 |
10/7/2026 | 6:35:00 PM | 338.160 |
10/7/2026 | 6:30:00 PM | 339.240 |
10/7/2026 | 6:00:00 PM | 337.950 |
10/7/2026 | 5:55:00 PM | 338.385 |
10/7/2026 | 5:45:00 PM | 338.950 |
10/7/2026 | 5:05:00 PM | 340.030 |
