Quote MTSI abril 09, 2026 | 07:50 PMBloomberg Linea

MTSI

MACOM TECHNOLOGY SOLUTIONS H

248.33

USD

+1.61+0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN251.66
PREV CLOSE246.73
VOLUME8.18k
MARKET CAP18.6b
1 YEAR+150.03
LOW 52 WEEK93.39
HIGH 52 WEEK258.90
YTD+44.93
DAY RANGE246.39 - 252.76
52 WEEK RANGE93.39 - 258.90

Historical data about MTSI rate

DateTimePrice
4/9/2026
1:40:00 PM252.76
4/9/2026
2:00:00 PM249.48
4/9/2026
2:40:00 PM246.39
4/9/2026
3:55:00 PM248.8
4/9/2026
4:05:00 PM249.02
4/9/2026
4:15:00 PM248.8
4/9/2026
4:30:00 PM248.55
4/9/2026
5:05:00 PM248.52
4/9/2026
5:20:00 PM249.59
4/9/2026
5:25:00 PM249.63
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024