Quote MTSI abril 24, 2026 | 07:55 PMBloomberg Linea
MTSI
MACOM TECHNOLOGY SOLUTIONS H
287.49
USD
+3.10+1.09%
1D
1M
3M
YTD
1A
3A
5A
OPEN289.56
PREV CLOSE284.39
VOLUME10.7k
MARKET CAP21.6b
1 YEAR+171.14
LOW 52 WEEK100.53
HIGH 52 WEEK290.53
YTD+67.78
DAY RANGE287.03 - 290.53
52 WEEK RANGE100.53 - 290.53
Historical data about MTSI rate
| Date | Time | Price |
|---|---|---|
4/24/2026 | 1:40:00 PM | 289.56 |
4/24/2026 | 2:00:00 PM | 288.8 |
4/24/2026 | 2:10:00 PM | 287.76 |
4/24/2026 | 3:10:00 PM | 289.07 |
4/24/2026 | 3:25:00 PM | 288.86 |
4/24/2026 | 3:40:00 PM | 288.72 |
4/24/2026 | 3:55:00 PM | 289.47 |
4/24/2026 | 4:25:00 PM | 290.26 |
4/24/2026 | 4:30:00 PM | 290.53 |
4/24/2026 | 5:10:00 PM | 289.27 |
