Quote MTSI abril 09, 2026 | 07:50 PMBloomberg Linea
MTSI
MACOM TECHNOLOGY SOLUTIONS H
248.33
USD
+1.61+0.65%
1D
1M
3M
YTD
1A
3A
5A
OPEN251.66
PREV CLOSE246.73
VOLUME8.18k
MARKET CAP18.6b
1 YEAR+150.03
LOW 52 WEEK93.39
HIGH 52 WEEK258.90
YTD+44.93
DAY RANGE246.39 - 252.76
52 WEEK RANGE93.39 - 258.90
Historical data about MTSI rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:40:00 PM | 252.76 |
4/9/2026 | 2:00:00 PM | 249.48 |
4/9/2026 | 2:40:00 PM | 246.39 |
4/9/2026 | 3:55:00 PM | 248.8 |
4/9/2026 | 4:05:00 PM | 249.02 |
4/9/2026 | 4:15:00 PM | 248.8 |
4/9/2026 | 4:30:00 PM | 248.55 |
4/9/2026 | 5:05:00 PM | 248.52 |
4/9/2026 | 5:20:00 PM | 249.59 |
4/9/2026 | 5:25:00 PM | 249.63 |
