Quote MU abril 17, 2026 | 07:55 PMBloomberg Linea
MU
MICRON TECHNOLOGY INC
455.11
USD
-2.09-0.46%
1D
1M
3M
YTD
1A
3A
5A
OPEN466.85
PREV CLOSE457.19
VOLUME180k
MARKET CAP513b
1 YEAR+561.68
LOW 52 WEEK65.68
HIGH 52 WEEK470.87
YTD+59.41
DAY RANGE452.62 - 470.41
52 WEEK RANGE65.68 - 470.87
Historical data about MU rate
| Date | Time | Price |
|---|---|---|
4/17/2026 | 1:30:00 PM | 467.6 |
4/17/2026 | 1:35:00 PM | 468.43 |
4/17/2026 | 1:40:00 PM | 466.31 |
4/17/2026 | 1:45:00 PM | 462.75 |
4/17/2026 | 1:50:00 PM | 459.695 |
4/17/2026 | 1:55:00 PM | 458.905 |
4/17/2026 | 2:00:00 PM | 457.8 |
4/17/2026 | 2:05:00 PM | 461.25 |
4/17/2026 | 2:10:00 PM | 460.75 |
4/17/2026 | 2:15:00 PM | 458.165 |
