Quote MU mayo 01, 2026 | 07:55 PMBloomberg Linea
MU
MICRON TECHNOLOGY INC
541.97
USD
+24.65+4.76%
1D
1M
3M
YTD
1A
3A
5A
OPEN511.49
PREV CLOSE517.32
VOLUME408k
MARKET CAP611b
1 YEAR+571.50
LOW 52 WEEK78.55
HIGH 52 WEEK545.65
YTD+89.84
DAY RANGE511.45 - 545.65
52 WEEK RANGE78.55 - 545.65
Historical data about MU rate
| Date | Time | Price |
|---|---|---|
5/1/2026 | 1:30:00 PM | 514.8 |
5/1/2026 | 1:35:00 PM | 524.28 |
5/1/2026 | 1:40:00 PM | 530.11 |
5/1/2026 | 1:45:00 PM | 532.41 |
5/1/2026 | 1:50:00 PM | 536.76 |
5/1/2026 | 1:55:00 PM | 541.45 |
5/1/2026 | 2:00:00 PM | 543.62 |
5/1/2026 | 2:05:00 PM | 544.38 |
5/1/2026 | 2:10:00 PM | 543.085 |
5/1/2026 | 2:15:00 PM | 540 |
