Quote MYPK3 julio 24, 2026 | 08:00 PMBloomberg Linea
MYPK3
IOCHPE-MAXION S.A.
9.24
BRL
-0.43%
-0.04 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN9.15BRL
PREVIOUS CLOSE9.28BRL
VOLUME444k
MARKET CAP1.42bBRL
1Y CHANGE-34.93%
52-WEEK LOW8.59BRL
52-WEEK HIGH14.67BRL
YTD CHANGE-8.42%
DAY RANGE9.13BRL-9.27BRL
52 WEEK RANGE8.59BRL-14.67BRL
Historical data about MYPK3 rate
| Date | Time | Price |
|---|---|---|
7/24/2026 | 8:00:00 PM | 9.24 |
7/24/2026 | 7:50:00 PM | 9.21 |
7/24/2026 | 7:45:00 PM | 9.20 |
7/24/2026 | 7:40:00 PM | 9.21 |
7/24/2026 | 7:35:00 PM | 9.21 |
7/24/2026 | 7:30:00 PM | 9.20 |
7/24/2026 | 7:25:00 PM | 9.20 |
7/24/2026 | 7:20:00 PM | 9.20 |
7/24/2026 | 7:15:00 PM | 9.21 |
7/24/2026 | 7:10:00 PM | 9.21 |
