Quote MYPK3 Today | abril 09, 2026 | 07:05 PMBloomberg Linea
MYPK3
IOCHPE-MAXION S.A.
9.67
BRL
+0.47+5.11%
1D
1M
3M
YTD
1A
3A
5A
OPEN9.20
PREV CLOSE9.20
VOLUME1.55m
MARKET CAP1.49b
1 YEAR-14.80
LOW 52 WEEK8.83
HIGH 52 WEEK14.67
YTD-4.16
DAY RANGE9.20 - 9.72
52 WEEK RANGE8.83 - 14.67
Historical data about MYPK3 rate
| Date | Time | Price |
|---|---|---|
4/9/2026 | 1:00:00 PM | 9.27 |
4/9/2026 | 1:05:00 PM | 9.25 |
4/9/2026 | 1:10:00 PM | 9.26 |
4/9/2026 | 1:15:00 PM | 9.24 |
4/9/2026 | 1:20:00 PM | 9.3 |
4/9/2026 | 1:25:00 PM | 9.29 |
4/9/2026 | 1:30:00 PM | 9.29 |
4/9/2026 | 1:35:00 PM | 9.29 |
4/9/2026 | 1:40:00 PM | 9.29 |
4/9/2026 | 1:45:00 PM | 9.34 |
