Quote MYRG agosto 21, 2026 | 07:55 PMBloomberg Linea
MYRG
MYR GROUP INC/DELAWARE
311.195
USD
-2.20%
-6.99 USD1D
1M
3M
YTD
1A
3A
5A
OPEN317.90USD
PREVIOUS CLOSE318.185USD
VOLUME2.83k
MARKET CAP4.85bUSD
1Y CHANGE+67.67%
52-WEEK LOW172.19USD
52-WEEK HIGH500.21USD
YTD CHANGE+42.23%
DAY RANGE310.10USD-317.90USD
52 WEEK RANGE172.19USD-500.21USD
Historical data about MYRG rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 311.195 |
8/21/2026 | 7:35:00 PM | 313.720 |
8/21/2026 | 7:30:00 PM | 313.495 |
8/21/2026 | 7:15:00 PM | 314.590 |
8/21/2026 | 7:10:00 PM | 313.090 |
8/21/2026 | 6:50:00 PM | 315.220 |
8/21/2026 | 5:55:00 PM | 315.400 |
8/21/2026 | 5:50:00 PM | 315.870 |
8/21/2026 | 5:40:00 PM | 314.030 |
8/21/2026 | 5:00:00 PM | 312.220 |
