Quote MYRG abril 30, 2026 | 07:55 PMBloomberg Linea
MYRG
MYR GROUP INC/DELAWARE
404.40
USD
+67.40+20.00%
1D
1M
3M
YTD
1A
3A
5A
OPEN361.74
PREV CLOSE337.00
VOLUME6.54k
MARKET CAP6.30b
1 YEAR+174.43
LOW 52 WEEK135.94
HIGH 52 WEEK406.15
YTD+84.83
DAY RANGE361.74 - 406.15
52 WEEK RANGE135.94 - 406.15
Historical data about MYRG rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:30:00 PM | 361.735 |
4/30/2026 | 2:10:00 PM | 368.46 |
4/30/2026 | 2:35:00 PM | 388.44 |
4/30/2026 | 2:50:00 PM | 390.05 |
4/30/2026 | 2:55:00 PM | 393.74 |
4/30/2026 | 5:00:00 PM | 399.95 |
4/30/2026 | 5:50:00 PM | 405.1 |
4/30/2026 | 6:10:00 PM | 403.53 |
4/30/2026 | 6:25:00 PM | 401.24 |
4/30/2026 | 6:30:00 PM | 402.26 |
