Quote MYRG agosto 21, 2026 | 07:55 PMBloomberg Linea

MYRG

MYR GROUP INC/DELAWARE

311.195

USD

-2.20%
-6.99 USD
1D
1M
3M
YTD
1A
3A
5A
OPEN317.90USD
PREVIOUS CLOSE318.185USD
VOLUME2.83k
MARKET CAP4.85bUSD
1Y CHANGE+67.67%
52-WEEK LOW172.19USD
52-WEEK HIGH500.21USD
YTD CHANGE+42.23%
DAY RANGE310.10USD-317.90USD
52 WEEK RANGE172.19USD-500.21USD

Historical data about MYRG rate

DateTimePrice
8/21/2026
7:55:00 PM311.195
8/21/2026
7:35:00 PM313.720
8/21/2026
7:30:00 PM313.495
8/21/2026
7:15:00 PM314.590
8/21/2026
7:10:00 PM313.090
8/21/2026
6:50:00 PM315.220
8/21/2026
5:55:00 PM315.400
8/21/2026
5:50:00 PM315.870
8/21/2026
5:40:00 PM314.030
8/21/2026
5:00:00 PM312.220
  • 1
  • 2
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024