Quote MYRG agosto 07, 2026 | 07:55 PMBloomberg Linea
MYRG
MYR GROUP INC/DELAWARE
338.05
USD
+2.14%
+7.075 USD1D
1M
3M
YTD
1A
3A
5A
OPEN337.07USD
PREVIOUS CLOSE330.975USD
VOLUME3.44k
MARKET CAP5.26bUSD
1Y CHANGE+82.89%
52-WEEK LOW172.19USD
52-WEEK HIGH500.21USD
YTD CHANGE+54.51%
DAY RANGE331.63USD-339.95USD
52 WEEK RANGE172.19USD-500.21USD
Historical data about MYRG rate
| Date | Time | Price |
|---|---|---|
8/7/2026 | 7:55:00 PM | 338.050 |
8/7/2026 | 7:50:00 PM | 338.850 |
8/7/2026 | 7:45:00 PM | 336.900 |
8/7/2026 | 7:40:00 PM | 337.120 |
8/7/2026 | 7:30:00 PM | 338.440 |
8/7/2026 | 7:20:00 PM | 338.495 |
8/7/2026 | 7:05:00 PM | 339.920 |
8/7/2026 | 6:55:00 PM | 337.340 |
8/7/2026 | 6:45:00 PM | 338.160 |
8/7/2026 | 6:40:00 PM | 337.910 |
