Quote NASD11 Today | abril 30, 2026 | 07:45 PMBloomberg Linea
NASD11
TREND ETF NASDAQ 100 INDEX
18.96
BRL
+0.04+0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.00
PREV CLOSE18.92
VOLUME1.24m
MARKET CAP796m
1 YEAR+22.64
LOW 52 WEEK15.01
HIGH 52 WEEK19.96
YTD-2.47
DAY RANGE18.79 - 19.18
52 WEEK RANGE15.01 - 19.96
Historical data about NASD11 rate
| Date | Time | Price |
|---|---|---|
4/30/2026 | 1:05:00 PM | 19.1 |
4/30/2026 | 1:10:00 PM | 19.06 |
4/30/2026 | 1:15:00 PM | 19.05 |
4/30/2026 | 1:20:00 PM | 19.04 |
4/30/2026 | 1:25:00 PM | 19 |
4/30/2026 | 1:30:00 PM | 18.93 |
4/30/2026 | 1:35:00 PM | 18.93 |
4/30/2026 | 1:40:00 PM | 18.95 |
4/30/2026 | 1:45:00 PM | 18.92 |
4/30/2026 | 1:50:00 PM | 18.85 |
