Quote NASD11 septiembre 04, 2026 | 07:45 PMBloomberg Linea
NASD11
TREND ETF NASDAQ 100 INDEX
21.07
BRL
+0.33%
+0.07 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.14BRL
PREVIOUS CLOSE21.00BRL
VOLUME405k
MARKET CAP1.03bBRL
1Y CHANGE+18.11%
52-WEEK LOW16.74BRL
52-WEEK HIGH22.04BRL
YTD CHANGE+8.38%
DAY RANGE20.99BRL-21.20BRL
52 WEEK RANGE16.74BRL-22.04BRL
Historical data about NASD11 rate
| Date | Time | Price |
|---|---|---|
9/4/2026 | 7:45:00 PM | 21.06 |
9/4/2026 | 7:40:00 PM | 21.05 |
9/4/2026 | 7:35:00 PM | 21.05 |
9/4/2026 | 7:30:00 PM | 21.05 |
9/4/2026 | 7:25:00 PM | 21.04 |
9/4/2026 | 7:20:00 PM | 21.04 |
9/4/2026 | 7:15:00 PM | 21.04 |
9/4/2026 | 7:10:00 PM | 21.04 |
9/4/2026 | 7:05:00 PM | 21.03 |
9/4/2026 | 7:00:00 PM | 21.03 |
