Quote NASD11 septiembre 04, 2026 | 07:45 PMBloomberg Linea

NASD11

TREND ETF NASDAQ 100 INDEX

21.07

BRL

+0.33%
+0.07 BRL
1D
1M
3M
YTD
1A
3A
5A
OPEN21.14BRL
PREVIOUS CLOSE21.00BRL
VOLUME405k
MARKET CAP1.03bBRL
1Y CHANGE+18.11%
52-WEEK LOW16.74BRL
52-WEEK HIGH22.04BRL
YTD CHANGE+8.38%
DAY RANGE20.99BRL-21.20BRL
52 WEEK RANGE16.74BRL-22.04BRL

Historical data about NASD11 rate

DateTimePrice
9/4/2026
7:45:00 PM21.06
9/4/2026
7:40:00 PM21.05
9/4/2026
7:35:00 PM21.05
9/4/2026
7:30:00 PM21.05
9/4/2026
7:25:00 PM21.04
9/4/2026
7:20:00 PM21.04
9/4/2026
7:15:00 PM21.04
9/4/2026
7:10:00 PM21.04
9/4/2026
7:05:00 PM21.03
9/4/2026
7:00:00 PM21.03
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024