Quote NASD11 septiembre 18, 2026 | 08:10 PMBloomberg Linea
NASD11
TREND ETF NASDAQ 100 INDEX
21.24
BRL
+0.85%
+0.18 BRL1D
1M
3M
YTD
1A
3A
5A
OPEN21.23BRL
PREVIOUS CLOSE21.06BRL
VOLUME559k
MARKET CAP1.04bBRL
1Y CHANGE+16.26%
52-WEEK LOW16.74BRL
52-WEEK HIGH22.04BRL
YTD CHANGE+9.26%
DAY RANGE21.07BRL-21.26BRL
52 WEEK RANGE16.74BRL-22.04BRL
Historical data about NASD11 rate
| Date | Time | Price |
|---|---|---|
9/18/2026 | 8:10:00 PM | 21.24 |
9/18/2026 | 7:45:00 PM | 21.21 |
9/18/2026 | 7:40:00 PM | 21.18 |
9/18/2026 | 7:35:00 PM | 21.18 |
9/18/2026 | 7:30:00 PM | 21.17 |
9/18/2026 | 7:25:00 PM | 21.17 |
9/18/2026 | 7:20:00 PM | 21.17 |
9/18/2026 | 7:15:00 PM | 21.17 |
9/18/2026 | 7:10:00 PM | 21.15 |
9/18/2026 | 7:05:00 PM | 21.17 |
