Quote NASD11 Today | abril 30, 2026 | 07:45 PMBloomberg Linea

NASD11

TREND ETF NASDAQ 100 INDEX

18.96

BRL

+0.04+0.21%
1D
1M
3M
YTD
1A
3A
5A
OPEN19.00
PREV CLOSE18.92
VOLUME1.24m
MARKET CAP796m
1 YEAR+22.64
LOW 52 WEEK15.01
HIGH 52 WEEK19.96
YTD-2.47
DAY RANGE18.79 - 19.18
52 WEEK RANGE15.01 - 19.96

Historical data about NASD11 rate

DateTimePrice
4/30/2026
1:05:00 PM19.1
4/30/2026
1:10:00 PM19.06
4/30/2026
1:15:00 PM19.05
4/30/2026
1:20:00 PM19.04
4/30/2026
1:25:00 PM19
4/30/2026
1:30:00 PM18.93
4/30/2026
1:35:00 PM18.93
4/30/2026
1:40:00 PM18.95
4/30/2026
1:45:00 PM18.92
4/30/2026
1:50:00 PM18.85
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024