Quote NASD11 abril 15, 2026 | 08:10 PMBloomberg Linea
NASD11
TREND ETF NASDAQ 100 INDEX
18.24
BRL
+0.26+1.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.99
PREV CLOSE17.98
VOLUME1.37m
MARKET CAP788m
1 YEAR+22.50
LOW 52 WEEK14.44
HIGH 52 WEEK19.96
YTD-6.17
DAY RANGE17.92 - 18.24
52 WEEK RANGE14.44 - 19.96
Historical data about NASD11 rate
| Date | Time | Price |
|---|---|---|
4/15/2026 | 1:05:00 PM | 17.95 |
4/15/2026 | 1:10:00 PM | 17.96 |
4/15/2026 | 1:15:00 PM | 17.96 |
4/15/2026 | 1:20:00 PM | 17.96 |
4/15/2026 | 1:25:00 PM | 17.98 |
4/15/2026 | 1:30:00 PM | 17.98 |
4/15/2026 | 1:35:00 PM | 18 |
4/15/2026 | 1:40:00 PM | 17.98 |
4/15/2026 | 1:45:00 PM | 17.99 |
4/15/2026 | 1:50:00 PM | 18.02 |
