Quote NASD11 abril 15, 2026 | 08:10 PMBloomberg Linea

NASD11

TREND ETF NASDAQ 100 INDEX

18.24

BRL

+0.26+1.45%
1D
1M
3M
YTD
1A
3A
5A
OPEN17.99
PREV CLOSE17.98
VOLUME1.37m
MARKET CAP788m
1 YEAR+22.50
LOW 52 WEEK14.44
HIGH 52 WEEK19.96
YTD-6.17
DAY RANGE17.92 - 18.24
52 WEEK RANGE14.44 - 19.96

Historical data about NASD11 rate

DateTimePrice
4/15/2026
1:05:00 PM17.95
4/15/2026
1:10:00 PM17.96
4/15/2026
1:15:00 PM17.96
4/15/2026
1:20:00 PM17.96
4/15/2026
1:25:00 PM17.98
4/15/2026
1:30:00 PM17.98
4/15/2026
1:35:00 PM18
4/15/2026
1:40:00 PM17.98
4/15/2026
1:45:00 PM17.99
4/15/2026
1:50:00 PM18.02
  • 1
  • 2
  • 3
  • 4
  • 5
  • 9
PUBLICIDAD

Last news

Milei’s Chainsaw Minister Has 49 Days to Push Through Reforms Without Congress

Brazil Bus Startup Buser Eyes Acquisitions After First Profit

Exclusive: Colombia’s Finance Chief Seeks Fiscal Rule Changes, Downplays New Tax Reform

Argentina Could Reach Investment Grade Under Milei, Says Top-Performing Macro Fund of 2024