Quote NAVI Today | julio 28, 2026 | 07:35 PMBloomberg Linea
NAVI
NAVIENT CORP
8.72
USD
+1.22%
+0.105 USD1D
1M
3M
YTD
1A
3A
5A
OPEN8.74USD
PREVIOUS CLOSE8.615USD
VOLUME4.70k
MARKET CAP820mUSD
1Y CHANGE-38.02%
52-WEEK LOW7.34USD
52-WEEK HIGH14.17USD
YTD CHANGE-32.87%
DAY RANGE8.72USD-8.85USD
52 WEEK RANGE7.34USD-14.17USD
Historical data about NAVI rate
| Date | Time | Price |
|---|---|---|
7/28/2026 | 7:35:00 PM | 8.720 |
7/28/2026 | 7:30:00 PM | 8.720 |
7/28/2026 | 7:00:00 PM | 8.750 |
7/28/2026 | 6:05:00 PM | 8.770 |
7/28/2026 | 4:00:00 PM | 8.745 |
7/28/2026 | 3:45:00 PM | 8.770 |
7/28/2026 | 3:35:00 PM | 8.785 |
7/28/2026 | 3:25:00 PM | 8.810 |
7/28/2026 | 3:10:00 PM | 8.785 |
7/28/2026 | 3:00:00 PM | 8.780 |
