Quote NBIX abril 10, 2026 | 07:55 PMBloomberg Linea
NBIX
NEUROCRINE BIOSCIENCES INC
128.81
USD
-2.88-2.19%
1D
1M
3M
YTD
1A
3A
5A
OPEN131.82
PREV CLOSE131.69
VOLUME7.85k
MARKET CAP12.9b
1 YEAR+41.77
LOW 52 WEEK88.60
HIGH 52 WEEK159.77
YTD-9.23
DAY RANGE128.14 - 131.82
52 WEEK RANGE88.60 - 159.77
Historical data about NBIX rate
| Date | Time | Price |
|---|---|---|
4/10/2026 | 1:50:00 PM | 131.815 |
4/10/2026 | 1:55:00 PM | 131.485 |
4/10/2026 | 2:20:00 PM | 130.42 |
4/10/2026 | 2:55:00 PM | 130.72 |
4/10/2026 | 3:05:00 PM | 130.72 |
4/10/2026 | 3:10:00 PM | 130.5 |
4/10/2026 | 3:15:00 PM | 130.5 |
4/10/2026 | 3:20:00 PM | 130.45 |
4/10/2026 | 4:50:00 PM | 129.46 |
4/10/2026 | 5:15:00 PM | 129.13 |
