Quote NBIX agosto 21, 2026 | 07:55 PMBloomberg Linea
NBIX
NEUROCRINE BIOSCIENCES INC
152.56
USD
-0.34%
-0.52 USD1D
1M
3M
YTD
1A
3A
5A
OPEN153.68USD
PREVIOUS CLOSE153.08USD
VOLUME19.4k
MARKET CAP15.5bUSD
1Y CHANGE+12.73%
52-WEEK LOW122.44USD
52-WEEK HIGH186.095USD
YTD CHANGE+7.50%
DAY RANGE152.56USD-155.24USD
52 WEEK RANGE122.44USD-186.095USD
Historical data about NBIX rate
| Date | Time | Price |
|---|---|---|
8/21/2026 | 7:55:00 PM | 152.560 |
8/21/2026 | 7:50:00 PM | 153.120 |
8/21/2026 | 7:45:00 PM | 152.790 |
8/21/2026 | 7:40:00 PM | 153.075 |
8/21/2026 | 7:35:00 PM | 153.040 |
8/21/2026 | 7:30:00 PM | 153.115 |
8/21/2026 | 7:25:00 PM | 153.290 |
8/21/2026 | 7:20:00 PM | 153.260 |
8/21/2026 | 7:10:00 PM | 153.065 |
8/21/2026 | 7:00:00 PM | 153.350 |
