Quote NBTB septiembre 11, 2026 | 07:30 PMBloomberg Linea
NBTB
N B T BANCORP INC
51.58
USD
+0.08%
+0.04 USD1D
1M
3M
YTD
1A
3A
5A
OPEN51.415USD
PREVIOUS CLOSE51.54USD
VOLUME4.29k
MARKET CAP2.68bUSD
1Y CHANGE+18.85%
52-WEEK LOW39.40USD
52-WEEK HIGH54.465USD
YTD CHANGE+24.12%
DAY RANGE51.145USD-51.65USD
52 WEEK RANGE39.40USD-54.465USD
Historical data about NBTB rate
| Date | Time | Price |
|---|---|---|
9/11/2026 | 7:30:00 PM | 51.580 |
9/11/2026 | 7:25:00 PM | 51.570 |
9/11/2026 | 7:00:00 PM | 51.580 |
9/11/2026 | 6:45:00 PM | 51.640 |
9/11/2026 | 6:40:00 PM | 51.580 |
9/11/2026 | 6:35:00 PM | 51.640 |
9/11/2026 | 6:20:00 PM | 51.650 |
9/11/2026 | 5:30:00 PM | 51.640 |
9/11/2026 | 5:10:00 PM | 51.625 |
9/11/2026 | 4:50:00 PM | 51.550 |
