Quote NBTB Today | septiembre 16, 2026 | 07:55 PMBloomberg Linea
NBTB
N B T BANCORP INC
51.60
USD
-1.07%
-0.56 USD1D
1M
3M
YTD
1A
3A
5A
OPEN51.97USD
PREVIOUS CLOSE52.16USD
VOLUME7.26k
MARKET CAP2.68bUSD
1Y CHANGE+22.13%
52-WEEK LOW39.40USD
52-WEEK HIGH54.465USD
YTD CHANGE+24.17%
DAY RANGE50.91USD-52.05USD
52 WEEK RANGE39.40USD-54.465USD
Historical data about NBTB rate
| Date | Time | Price |
|---|---|---|
9/16/2026 | 7:55:00 PM | 51.600 |
9/16/2026 | 7:50:00 PM | 51.480 |
9/16/2026 | 7:35:00 PM | 51.040 |
9/16/2026 | 7:30:00 PM | 50.910 |
9/16/2026 | 7:00:00 PM | 50.930 |
9/16/2026 | 6:30:00 PM | 51.390 |
9/16/2026 | 6:00:00 PM | 51.865 |
9/16/2026 | 5:45:00 PM | 52.050 |
9/16/2026 | 5:20:00 PM | 52.005 |
9/16/2026 | 4:45:00 PM | 51.790 |
