Quote NCMI abril 27, 2026 | 07:55 PMBloomberg Linea
NCMI
NATIONAL CINEMEDIA INC
3.56
USD
+0.01+0.28%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.59
PREV CLOSE3.55
VOLUME7.14k
MARKET CAP332m
1 YEAR-39.69
LOW 52 WEEK2.95
HIGH 52 WEEK6.17
YTD-8.61
DAY RANGE3.53 - 3.59
52 WEEK RANGE2.95 - 6.17
Historical data about NCMI rate
| Date | Time | Price |
|---|---|---|
4/27/2026 | 2:00:00 PM | 3.59 |
4/27/2026 | 2:35:00 PM | 3.57 |
4/27/2026 | 2:50:00 PM | 3.58 |
4/27/2026 | 3:50:00 PM | 3.58 |
4/27/2026 | 5:15:00 PM | 3.59 |
4/27/2026 | 6:00:00 PM | 3.58 |
4/27/2026 | 6:10:00 PM | 3.58 |
4/27/2026 | 6:30:00 PM | 3.57 |
4/27/2026 | 6:45:00 PM | 3.56 |
4/27/2026 | 7:15:00 PM | 3.53 |
