Quote NCMI abril 16, 2026 | 07:55 PMBloomberg Linea
NCMI
NATIONAL CINEMEDIA INC
3.48
USD
-0.01-0.14%
1D
1M
3M
YTD
1A
3A
5A
OPEN3.58
PREV CLOSE3.49
VOLUME18.4k
MARKET CAP325m
1 YEAR-41.07
LOW 52 WEEK2.95
HIGH 52 WEEK6.17
YTD-10.54
DAY RANGE3.47 - 3.58
52 WEEK RANGE2.95 - 6.17
Historical data about NCMI rate
| Date | Time | Price |
|---|---|---|
4/16/2026 | 1:35:00 PM | 3.58 |
4/16/2026 | 1:45:00 PM | 3.53 |
4/16/2026 | 1:55:00 PM | 3.51 |
4/16/2026 | 2:00:00 PM | 3.495 |
4/16/2026 | 2:10:00 PM | 3.49 |
4/16/2026 | 2:35:00 PM | 3.48 |
4/16/2026 | 2:45:00 PM | 3.49 |
4/16/2026 | 3:05:00 PM | 3.49 |
4/16/2026 | 3:15:00 PM | 3.5 |
4/16/2026 | 3:25:00 PM | 3.5 |
