Quote NCMI agosto 24, 2026 | 07:55 PMBloomberg Linea
NCMI
NATIONAL CINEMEDIA INC
2.675
USD
+5.52%
+0.14 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.54USD
PREVIOUS CLOSE2.535USD
VOLUME24.1k
MARKET CAP252mUSD
1Y CHANGE-40.29%
52-WEEK LOW2.16USD
52-WEEK HIGH5.02USD
YTD CHANGE-31.23%
DAY RANGE2.495USD-2.675USD
52 WEEK RANGE2.16USD-5.02USD
Historical data about NCMI rate
| Date | Time | Price |
|---|---|---|
8/24/2026 | 7:55:00 PM | 2.675 |
8/24/2026 | 7:50:00 PM | 2.675 |
8/24/2026 | 7:45:00 PM | 2.635 |
8/24/2026 | 7:40:00 PM | 2.640 |
8/24/2026 | 7:35:00 PM | 2.640 |
8/24/2026 | 7:25:00 PM | 2.645 |
8/24/2026 | 7:15:00 PM | 2.645 |
8/24/2026 | 6:50:00 PM | 2.660 |
8/24/2026 | 6:45:00 PM | 2.650 |
8/24/2026 | 6:35:00 PM | 2.640 |
