Quote NCMI Today | agosto 12, 2026 | 06:45 PMBloomberg Linea
NCMI
NATIONAL CINEMEDIA INC
2.175
USD
-42.76%
-1.625 USD1D
1M
3M
YTD
1A
3A
5A
OPEN2.62USD
PREVIOUS CLOSE3.80USD
VOLUME41.5k
MARKET CAP213mUSD
1Y CHANGE-53.28%
52-WEEK LOW2.16USD
52-WEEK HIGH5.02USD
YTD CHANGE-44.09%
DAY RANGE2.25USD-2.74USD
52 WEEK RANGE2.16USD-5.02USD
Historical data about NCMI rate
| Date | Time | Price |
|---|---|---|
8/12/2026 | 6:45:00 PM | 2.175 |
8/12/2026 | 6:40:00 PM | 2.175 |
8/12/2026 | 6:35:00 PM | 2.215 |
8/12/2026 | 6:30:00 PM | 2.220 |
8/12/2026 | 6:25:00 PM | 2.240 |
8/12/2026 | 6:20:00 PM | 2.270 |
8/12/2026 | 6:15:00 PM | 2.270 |
8/12/2026 | 6:10:00 PM | 2.290 |
8/12/2026 | 6:05:00 PM | 2.270 |
8/12/2026 | 6:00:00 PM | 2.200 |
